QRTEA: Qurate Retail Inc

As of Friday, May 17th, 2024

$ 0.74

-0.03 -3.74%

Open: 0.77
High: 0.78
Low: 0.74
Volume: 6,245,271
Previous Close on Thursday, May 16th, 2024

$ 0.77

+0.02 +2.94%

Open: 0.76
High: 0.79
Low: 0.73
Volume: 7,916,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.77 0.78 0.74 0.74 6,245,271 -0.03 -3.74
2024-05-16 0.76 0.79 0.73 0.77 7,916,642 +0.02 +2.94
2024-05-15 0.80 0.81 0.75 0.75 7,351,672 -0.04 -5.30
2024-05-14 0.84 0.86 0.78 0.79 6,357,066 -0.04 -4.77
2024-05-13 0.70 0.87 0.70 0.83 15,289,309 +0.13 +18.57
2024-05-10 0.78 0.80 0.69 0.70 15,682,045 -0.07 -9.63
2024-05-09 0.91 0.93 0.77 0.77 14,237,081 -0.13 -14.63
2024-05-08 0.93 0.94 0.81 0.91 9,212,110 +0.00 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.87
On 2024-05-13		 0.70
On 2024-05-13		 0.04 5.96 0.87
On 2024-05-13		 0.73
On 2024-05-16		 -16.22 0.78
10D 1.01
On 2024-05-07		 0.69
On 2024-05-10		 -0.19 -20.25 1.01
On 2024-05-07		 0.69
On 2024-05-10		 -31.87 0.81
20D 1.03
On 2024-04-23		 0.69
On 2024-05-10		 -0.26 -25.83 1.03
On 2024-04-23		 0.69
On 2024-05-10		 -33.19 0.87
WTD 0.87
On 2024-05-13		 0.70
On 2024-05-13		 0.04 5.96 0.87
On 2024-05-13		 0.73
On 2024-05-16		 -16.22 0.78
MTD 1.01
On 2024-05-07		 0.69
On 2024-05-10		 -0.08 -9.71 1.01
On 2024-05-07		 0.69
On 2024-05-10		 -31.87 0.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

565.52 -2.85 -0.50 61,732
KNX

Knight-Swift Transportation Holdings Inc.

49.14 -1.35 -2.67 1,639,783
PFC

Premier Financial Corp.

21.30 +0.04 +0.19 134,675
SWKH

SWK Holdings Corporation

17.60 +0.24 +1.38 3,934
QRTEA

Qurate Retail Inc

0.74 -0.03 -3.74 6,245,271