EPAM: EPAM Systems Inc.
$ 187.80 |
|
-1.34 -0.71% |
|
| Open: | 187.77 |
| High: | 188.31 |
| Low: | 183.68 |
| Volume: | 808,478 |
$ 189.14
-1.34 -0.70%
| Open: | 190.00 |
| High: | 190.91 |
| Low: | 188.24 |
| Volume: | 964,085 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 187.77 | 188.31 | 183.68 | 187.80 | 808,478 | -1.34 | -0.71 |
| 2024-05-16 | 190.00 | 190.91 | 188.24 | 189.14 | 964,085 | -1.34 | -0.70 |
| 2024-05-15 | 189.32 | 191.23 | 186.35 | 190.48 | 951,894 | +3.43 | +1.83 |
| 2024-05-14 | 193.15 | 194.03 | 186.52 | 187.05 | 1,184,540 | -3.67 | -1.92 |
| 2024-05-13 | 185.00 | 191.44 | 184.27 | 190.72 | 1,831,309 | +7.32 | +3.99 |
| 2024-05-10 | 182.98 | 188.87 | 180.83 | 183.40 | 1,888,809 | +1.47 | +0.81 |
| 2024-05-09 | 192.16 | 197.15 | 180.28 | 181.93 | 4,980,108 | -67.27 | -26.99 |
| 2024-05-08 | 247.74 | 250.72 | 246.36 | 249.20 | 816,983 | -0.34 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 194.03 On 2024-05-14 |
183.68 On 2024-05-17 |
4.40 | 2.40 | 194.03 On 2024-05-14 |
183.68 On 2024-05-17 |
-5.33 | 189.04 |
| 10D | 250.97 On 2024-05-07 |
180.28 On 2024-05-09 |
-54.32 | -22.44 | 250.97 On 2024-05-07 |
180.28 On 2024-05-09 |
-28.17 | 205.57 |
| 20D | 250.97 On 2024-05-07 |
180.28 On 2024-05-09 |
-58.16 | -23.65 | 250.97 On 2024-05-07 |
180.28 On 2024-05-09 |
-28.17 | 223.00 |
| WTD | 194.03 On 2024-05-14 |
183.68 On 2024-05-17 |
4.40 | 2.40 | 194.03 On 2024-05-14 |
183.68 On 2024-05-17 |
-5.33 | 189.04 |
| MTD | 250.97 On 2024-05-07 |
180.28 On 2024-05-09 |
-47.46 | -20.17 | 250.97 On 2024-05-07 |
180.28 On 2024-05-09 |
-28.17 | 213.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |