SAGE: Sage Therapeutics Inc.
$ 11.70 |
|
-0.31 -2.58% |
Open: | 11.92 |
High: | 12.04 |
Low: | 11.67 |
Volume: | 935,121 |
$ 12.01
+0.30 +2.56%
Open: | 11.71 |
High: | 12.12 |
Low: | 11.47 |
Volume: | 897,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 11.92 | 12.04 | 11.67 | 11.70 | 935,121 | -0.31 | -2.58 |
2024-05-16 | 11.71 | 12.12 | 11.47 | 12.01 | 897,974 | +0.30 | +2.56 |
2024-05-15 | 12.32 | 12.58 | 11.69 | 11.71 | 958,366 | -0.28 | -2.34 |
2024-05-14 | 12.39 | 12.98 | 11.85 | 11.99 | 2,016,742 | -0.18 | -1.44 |
2024-05-13 | 11.96 | 12.38 | 11.81 | 12.17 | 804,691 | +0.27 | +2.23 |
2024-05-10 | 12.40 | 12.46 | 11.86 | 11.90 | 697,973 | -0.44 | -3.57 |
2024-05-09 | 12.39 | 12.55 | 12.20 | 12.34 | 888,044 | -0.05 | -0.40 |
2024-05-08 | 12.80 | 12.92 | 12.28 | 12.39 | 746,799 | -0.59 | -4.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.98 On 2024-05-14 |
11.47 On 2024-05-16 |
-0.20 | -1.68 | 12.98 On 2024-05-14 |
11.47 On 2024-05-16 |
-11.63 | 11.92 |
10D | 14.31 On 2024-05-06 |
11.47 On 2024-05-16 |
-2.24 | -16.07 | 14.31 On 2024-05-06 |
11.47 On 2024-05-16 |
-19.84 | 12.24 |
20D | 14.97 On 2024-04-25 |
11.47 On 2024-05-16 |
-1.63 | -12.23 | 14.97 On 2024-04-25 |
11.47 On 2024-05-16 |
-23.38 | 12.90 |
WTD | 12.98 On 2024-05-14 |
11.47 On 2024-05-16 |
-0.20 | -1.68 | 12.98 On 2024-05-14 |
11.47 On 2024-05-16 |
-11.63 | 11.92 |
MTD | 14.56 On 2024-05-01 |
11.47 On 2024-05-16 |
-2.24 | -16.07 | 14.56 On 2024-05-01 |
11.47 On 2024-05-16 |
-21.22 | 12.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
72.10 | -2.00 | -2.70 | 5,223,407 |
DLN
WisdomTree US LargeCap Dividend ETF |
72.50 | +0.18 | +0.25 | 154,895 |
MO
Altria Group |
46.08 | +0.13 | +0.28 | 9,235,686 |
LYV
Live Nation Entertainment Inc. |
96.59 | +0.21 | +0.22 | 1,542,571 |
SAGE
Sage Therapeutics Inc. |
11.70 | -0.31 | -2.58 | 935,121 |