TSN: Tyson Foods Inc.
$ 60.25 |
|
-0.68 -1.12% |
Open: | 60.94 |
High: | 60.99 |
Low: | 60.13 |
Volume: | 2,252,927 |
$ 60.93
+0.22 +0.36%
Open: | 60.86 |
High: | 61.13 |
Low: | 60.46 |
Volume: | 2,041,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 60.94 | 60.99 | 60.13 | 60.25 | 2,252,927 | -0.68 | -1.12 |
2024-05-16 | 60.86 | 61.13 | 60.46 | 60.93 | 2,041,237 | +0.22 | +0.36 |
2024-05-15 | 60.42 | 60.79 | 60.03 | 60.71 | 1,629,586 | +0.44 | +0.73 |
2024-05-14 | 59.90 | 60.36 | 59.68 | 60.27 | 2,052,450 | +0.62 | +1.04 |
2024-05-13 | 59.79 | 60.30 | 59.62 | 59.65 | 1,572,880 | 0.00 | 0.00 |
2024-05-10 | 59.67 | 60.09 | 59.36 | 59.65 | 1,715,352 | 0.00 | 0.00 |
2024-05-09 | 59.20 | 59.68 | 58.80 | 59.65 | 2,350,263 | +0.52 | +0.88 |
2024-05-08 | 58.89 | 59.77 | 58.55 | 59.13 | 2,457,778 | +0.24 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.13 On 2024-05-16 |
59.62 On 2024-05-13 |
0.60 | 1.01 | 61.13 On 2024-05-16 |
60.13 On 2024-05-17 |
-1.64 | 60.36 |
10D | 61.23 On 2024-05-06 |
56.22 On 2024-05-06 |
-1.77 | -2.85 | 61.23 On 2024-05-06 |
58.12 On 2024-05-07 |
-5.07 | 59.76 |
20D | 62.04 On 2024-05-03 |
56.22 On 2024-05-06 |
0.30 | 0.50 | 62.04 On 2024-05-03 |
56.22 On 2024-05-06 |
-9.39 | 60.35 |
WTD | 61.13 On 2024-05-16 |
59.62 On 2024-05-13 |
0.60 | 1.01 | 61.13 On 2024-05-16 |
60.13 On 2024-05-17 |
-1.64 | 60.36 |
MTD | 62.04 On 2024-05-03 |
56.22 On 2024-05-06 |
-0.40 | -0.66 | 62.04 On 2024-05-03 |
56.22 On 2024-05-06 |
-9.39 | 60.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |