WHR: Whirlpool Corp
$ 91.38 |
|
-0.60 -0.65% |
|
| Open: | 92.05 |
| High: | 93.15 |
| Low: | 91.19 |
| Volume: | 1,439,480 |
$ 91.98
-2.96 -3.12%
| Open: | 93.20 |
| High: | 93.60 |
| Low: | 91.69 |
| Volume: | 1,338,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 92.05 | 93.15 | 91.19 | 91.38 | 1,439,480 | -0.60 | -0.65 |
| 2024-05-16 | 93.20 | 93.60 | 91.69 | 91.98 | 1,338,715 | -2.96 | -3.12 |
| 2024-05-15 | 97.58 | 97.58 | 94.79 | 94.94 | 1,539,511 | -1.05 | -1.09 |
| 2024-05-14 | 97.35 | 98.60 | 95.77 | 95.99 | 1,652,805 | +0.50 | +0.52 |
| 2024-05-13 | 95.75 | 97.12 | 94.78 | 95.49 | 2,417,121 | +0.45 | +0.47 |
| 2024-05-10 | 95.67 | 95.93 | 94.97 | 95.04 | 886,057 | -0.11 | -0.12 |
| 2024-05-09 | 94.89 | 96.04 | 94.50 | 95.15 | 807,564 | +0.26 | +0.27 |
| 2024-05-08 | 94.42 | 95.31 | 93.97 | 94.89 | 852,190 | -0.13 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-3.66 | -3.85 | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-7.52 | 93.96 |
| 10D | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-4.18 | -4.37 | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-7.52 | 94.51 |
| 20D | 107.86 On 2024-04-23 |
91.19 On 2024-05-17 |
-13.29 | -12.70 | 107.86 On 2024-04-23 |
91.19 On 2024-05-17 |
-15.46 | 96.38 |
| WTD | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-3.66 | -3.85 | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-7.52 | 93.96 |
| MTD | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-3.48 | -3.67 | 98.60 On 2024-05-14 |
91.19 On 2024-05-17 |
-7.52 | 94.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |