MAS: Masco Corporation
$ 70.16 |
|
-0.18 -0.26% |
|
| Open: | 70.48 |
| High: | 70.56 |
| Low: | 69.97 |
| Volume: | 962,364 |
$ 70.34
-1.86 -2.58%
| Open: | 71.85 |
| High: | 72.15 |
| Low: | 70.29 |
| Volume: | 1,565,851 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 70.48 | 70.56 | 69.97 | 70.16 | 962,364 | -0.18 | -0.26 |
| 2024-05-16 | 71.85 | 72.15 | 70.29 | 70.34 | 1,565,851 | -1.86 | -2.58 |
| 2024-05-15 | 71.90 | 72.67 | 71.71 | 72.20 | 1,157,637 | +1.10 | +1.55 |
| 2024-05-14 | 71.37 | 71.47 | 70.71 | 71.10 | 1,764,371 | +0.31 | +0.44 |
| 2024-05-13 | 72.71 | 72.80 | 70.75 | 70.79 | 1,342,154 | -1.52 | -2.10 |
| 2024-05-10 | 72.00 | 72.42 | 71.68 | 72.31 | 938,315 | +0.27 | +0.37 |
| 2024-05-09 | 70.75 | 72.17 | 70.68 | 72.04 | 1,244,902 | +1.37 | +1.94 |
| 2024-05-08 | 70.64 | 70.73 | 70.07 | 70.67 | 1,106,295 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.80 On 2024-05-13 |
69.97 On 2024-05-17 |
-2.15 | -2.97 | 72.80 On 2024-05-13 |
69.97 On 2024-05-17 |
-3.89 | 70.92 |
| 10D | 72.80 On 2024-05-13 |
69.82 On 2024-05-06 |
0.60 | 0.86 | 72.80 On 2024-05-13 |
69.97 On 2024-05-17 |
-3.89 | 71.05 |
| 20D | 73.20 On 2024-04-23 |
67.79 On 2024-04-25 |
-1.75 | -2.43 | 73.20 On 2024-04-23 |
67.79 On 2024-04-25 |
-7.39 | 70.53 |
| WTD | 72.80 On 2024-05-13 |
69.97 On 2024-05-17 |
-2.15 | -2.97 | 72.80 On 2024-05-13 |
69.97 On 2024-05-17 |
-3.89 | 70.92 |
| MTD | 72.80 On 2024-05-13 |
67.94 On 2024-05-01 |
1.71 | 2.50 | 72.80 On 2024-05-13 |
69.97 On 2024-05-17 |
-3.89 | 70.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |