CW: Curtiss-Wright Corporation

As of Friday, May 17th, 2024

$ 278.21

+1.64 +0.59%

Open: 277.58
High: 279.41
Low: 276.10
Volume: 129,667
Previous Close on Thursday, May 16th, 2024

$ 276.57

-0.43 -0.16%

Open: 277.29
High: 278.65
Low: 276.43
Volume: 138,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 277.58 279.41 276.10 278.21 129,667 +1.64 +0.59
2024-05-16 277.29 278.65 276.43 276.57 138,884 -0.43 -0.16
2024-05-15 275.35 278.48 275.35 277.00 168,579 +2.52 +0.92
2024-05-14 273.11 274.68 271.92 274.48 149,417 +1.47 +0.54
2024-05-13 277.97 278.26 272.99 273.01 146,411 -4.32 -1.56
2024-05-10 279.90 279.90 276.85 277.33 145,852 +0.25 +0.09
2024-05-09 274.40 277.26 274.40 277.08 133,017 +2.84 +1.04
2024-05-08 276.67 278.35 273.52 274.24 174,870 -2.35 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.41
On 2024-05-17		 271.92
On 2024-05-14		 0.88 0.32 278.26
On 2024-05-13		 271.92
On 2024-05-14		 -2.28 275.85
10D 279.90
On 2024-05-10		 270.72
On 2024-05-06		 10.04 3.74 279.90
On 2024-05-10		 271.92
On 2024-05-14		 -2.85 275.82
20D 279.90
On 2024-05-10		 249.14
On 2024-04-25		 27.97 11.18 259.88
On 2024-04-30		 251.82
On 2024-05-01		 -3.10 266.06
WTD 279.41
On 2024-05-17		 271.92
On 2024-05-14		 0.88 0.32 278.26
On 2024-05-13		 271.92
On 2024-05-14		 -2.28 275.85
MTD 279.90
On 2024-05-10		 250.97
On 2024-05-02		 24.79 9.78 279.90
On 2024-05-10		 271.92
On 2024-05-14		 -2.85 272.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

257.88 -1.89 -0.73 141,811
GLD

SPDR Gold Trust

223.66 +3.63 +1.65 10,470,763
NCLH

Norwegian Cruise Line Holdings Ltd.

15.75 -0.14 -0.88 12,956,503
BRX

Brixmor Property Group Inc.

22.52 +0.24 +1.08 1,405,707
CW

Curtiss-Wright Corporation

278.21 +1.64 +0.59 129,667