HOG: Harley-Davidson Inc.
$ 35.39 |
|
-0.02 -0.06% |
|
| Open: | 35.36 |
| High: | 35.63 |
| Low: | 35.19 |
| Volume: | 884,160 |
$ 35.41
-0.83 -2.29%
| Open: | 36.16 |
| High: | 36.18 |
| Low: | 35.39 |
| Volume: | 915,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35.36 | 35.63 | 35.19 | 35.39 | 884,160 | -0.02 | -0.06 |
| 2024-05-16 | 36.16 | 36.18 | 35.39 | 35.41 | 915,997 | -0.83 | -2.29 |
| 2024-05-15 | 36.37 | 36.72 | 36.12 | 36.24 | 1,106,846 | +0.16 | +0.44 |
| 2024-05-14 | 35.68 | 36.37 | 35.54 | 36.08 | 1,613,481 | +0.90 | +2.56 |
| 2024-05-13 | 35.03 | 35.48 | 34.71 | 35.18 | 1,741,630 | +0.49 | +1.41 |
| 2024-05-10 | 34.30 | 35.09 | 33.89 | 34.69 | 2,853,090 | +0.58 | +1.70 |
| 2024-05-09 | 33.79 | 34.34 | 32.75 | 34.11 | 3,827,734 | -1.38 | -3.89 |
| 2024-05-08 | 35.25 | 36.39 | 35.20 | 35.49 | 2,719,204 | -0.21 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.72 On 2024-05-15 |
34.71 On 2024-05-13 |
0.70 | 2.02 | 36.72 On 2024-05-15 |
35.19 On 2024-05-17 |
-4.15 | 35.66 |
| 10D | 36.72 On 2024-05-15 |
32.75 On 2024-05-09 |
0.34 | 0.97 | 36.39 On 2024-05-08 |
32.75 On 2024-05-09 |
-10.00 | 35.39 |
| 20D | 40.14 On 2024-04-23 |
32.21 On 2024-04-25 |
-2.65 | -6.97 | 40.14 On 2024-04-23 |
32.21 On 2024-04-25 |
-19.76 | 35.71 |
| WTD | 36.72 On 2024-05-15 |
34.71 On 2024-05-13 |
0.70 | 2.02 | 36.72 On 2024-05-15 |
35.19 On 2024-05-17 |
-4.15 | 35.66 |
| MTD | 36.72 On 2024-05-15 |
32.75 On 2024-05-09 |
1.00 | 2.91 | 36.39 On 2024-05-08 |
32.75 On 2024-05-09 |
-10.00 | 35.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |