PACB: Pacific Biosciences of California Inc.

As of Friday, May 17th, 2024

$ 2.02

-0.17 -7.76%

Open: 2.17
High: 2.19
Low: 2.00
Volume: 8,123,686
Previous Close on Thursday, May 16th, 2024

$ 2.19

+0.05 +2.10%

Open: 2.15
High: 2.34
Low: 2.08
Volume: 12,983,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.17 2.19 2.00 2.02 8,123,686 -0.17 -7.76
2024-05-16 2.15 2.34 2.08 2.19 12,983,847 +0.05 +2.10
2024-05-15 2.42 2.46 2.03 2.15 15,781,570 -0.09 -3.81
2024-05-14 2.07 2.67 2.06 2.23 26,323,908 +0.30 +15.54
2024-05-13 1.81 2.17 1.78 1.93 16,479,630 +0.16 +9.04
2024-05-10 1.72 1.90 1.67 1.77 13,427,023 +0.05 +2.91
2024-05-09 1.73 1.80 1.69 1.72 5,630,160 +0.04 +2.38
2024-05-08 1.82 1.84 1.66 1.68 7,607,792 -0.19 -10.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2024-05-14		 1.78
On 2024-05-13		 0.25 14.12 2.67
On 2024-05-14		 2.00
On 2024-05-17		 -25.09 2.10
10D 2.67
On 2024-05-14		 1.66
On 2024-05-08		 0.19 10.38 2.67
On 2024-05-14		 2.00
On 2024-05-17		 -25.09 1.95
20D 2.67
On 2024-05-14		 1.30
On 2024-04-25		 0.47 30.32 2.67
On 2024-05-14		 2.00
On 2024-05-17		 -25.09 1.77
WTD 2.67
On 2024-05-14		 1.78
On 2024-05-13		 0.25 14.12 2.67
On 2024-05-14		 2.00
On 2024-05-17		 -25.09 2.10
MTD 2.67
On 2024-05-14		 1.58
On 2024-05-01		 0.37 22.42 2.67
On 2024-05-14		 2.00
On 2024-05-17		 -25.09 1.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

60.22 +0.32 +0.53 675,409
SEB

Seaboard Corporation

3,371.21 +27.52 +0.82 1,906
REM

iShares Mortgage Real Estate ETF

23.31 +0.03 +0.13 146,751
FTI

TechnipFMC plc

26.49 +0.02 +0.08 2,474,578
PACB

Pacific Biosciences of California Inc.

2.02 -0.17 -7.76 8,123,686