MBB: iShares MBS Bond ETF

As of Friday, May 17th, 2024

$ 91.35

-0.33 -0.36%

Open: 91.53
High: 91.70
Low: 91.34
Volume: 1,582,021
Previous Close on Thursday, May 16th, 2024

$ 91.68

-0.35 -0.38%

Open: 92.14
High: 92.14
Low: 91.67
Volume: 2,793,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 91.53 91.70 91.34 91.35 1,582,021 -0.33 -0.36
2024-05-16 92.14 92.14 91.67 91.68 2,793,437 -0.35 -0.38
2024-05-15 92.00 92.15 91.86 92.03 2,105,039 +0.75 +0.82
2024-05-14 91.29 91.43 91.16 91.28 1,874,530 +0.32 +0.35
2024-05-13 91.15 91.17 90.94 90.96 1,152,696 +0.17 +0.19
2024-05-10 90.91 90.92 90.75 90.79 2,014,391 -0.37 -0.41
2024-05-09 90.79 91.22 90.73 91.16 2,522,340 +0.34 +0.37
2024-05-08 90.89 90.92 90.77 90.82 4,133,445 -0.19 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.15
On 2024-05-15		 90.94
On 2024-05-13		 0.56 0.62 92.15
On 2024-05-15		 91.34
On 2024-05-17		 -0.88 91.46
10D 92.15
On 2024-05-15		 90.57
On 2024-05-06		 0.68 0.75 92.15
On 2024-05-15		 91.34
On 2024-05-17		 -0.88 91.17
20D 92.15
On 2024-05-15		 89.16
On 2024-04-25		 1.62 1.81 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -1.26 90.54
WTD 92.15
On 2024-05-15		 90.94
On 2024-05-13		 0.56 0.62 92.15
On 2024-05-15		 91.34
On 2024-05-17		 -0.88 91.46
MTD 92.15
On 2024-05-15		 89.33
On 2024-05-01		 1.81 2.02 92.15
On 2024-05-15		 91.34
On 2024-05-17		 -0.88 90.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

121.51 +0.31 +0.26 712,025
SPLG

SPDR Portfolio Large Cap ETF

62.27 +0.08 +0.13 3,842,408
UNP

Union Pacific Corporation

244.97 -0.93 -0.38 2,104,572
OCX

OncoCyte Corporation

2.93 -0.14 -4.56 31,516
MBB

iShares MBS Bond ETF

91.35 -0.33 -0.36 1,582,021