WTM: White Mountains Insurance Group Ltd.

As of Friday, May 17th, 2024

$ 1,764.57

+28.25 +1.63%

Open: 1,760.70
High: 1,781.58
Low: 1,760.70
Volume: 7,058
Previous Close on Thursday, May 16th, 2024

$ 1,736.32

-33.68 -1.90%

Open: 1,789.99
High: 1,789.99
Low: 1,736.32
Volume: 11,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1,760.70 1,781.58 1,760.70 1,764.57 7,058 +28.25 +1.63
2024-05-16 1,789.99 1,789.99 1,736.32 1,736.32 11,857 -33.68 -1.90
2024-05-15 1,766.10 1,780.00 1,715.25 1,770.00 16,185 +12.73 +0.72
2024-05-14 1,800.02 1,800.02 1,742.88 1,757.27 14,452 -42.75 -2.37
2024-05-13 1,854.99 1,854.99 1,800.02 1,800.02 7,936 -45.90 -2.49
2024-05-10 1,863.57 1,863.57 1,809.15 1,845.92 10,079 -18.32 -0.98
2024-05-09 1,871.73 1,871.73 1,844.80 1,864.24 9,867 -7.16 -0.38
2024-05-08 1,856.18 1,871.40 1,856.18 1,871.40 10,265 +11.39 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,854.99
On 2024-05-13		 1,715.25
On 2024-05-15		 -81.35 -4.41 1,854.99
On 2024-05-13		 1,715.25
On 2024-05-15		 -7.53 1,765.64
10D 1,899.21
On 2024-05-07		 1,715.25
On 2024-05-15		 -38.00 -2.11 1,899.21
On 2024-05-07		 1,715.25
On 2024-05-15		 -9.69 1,812.50
20D 1,899.21
On 2024-05-07		 1,702.39
On 2024-04-24		 -26.62 -1.49 1,899.21
On 2024-05-07		 1,715.25
On 2024-05-15		 -9.69 1,795.29
WTD 1,854.99
On 2024-05-13		 1,715.25
On 2024-05-15		 -81.35 -4.41 1,854.99
On 2024-05-13		 1,715.25
On 2024-05-15		 -7.53 1,765.64
MTD 1,899.21
On 2024-05-07		 1,715.25
On 2024-05-15		 -13.57 -0.76 1,899.21
On 2024-05-07		 1,715.25
On 2024-05-15		 -9.69 1,813.56
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

42.78 +0.01 +0.02 4,946,367
KLAC

Kla-Tencor Corp.

747.68 -1.80 -0.24 585,844
VO

Vanguard Mid-Cap Index ETF

248.71 +0.48 +0.19 688,811
SPGI

S&P Global Inc.

441.88 +3.86 +0.88 1,236,181
WTM

White Mountains Insurance Group Ltd.

1,764.57 +28.25 +1.63 7,058