TMUS: T-Mobile US Inc.

As of Friday, May 17th, 2024

$ 164.00

+0.42 +0.26%

Open: 163.11
High: 164.00
Low: 162.56
Volume: 2,921,221
Previous Close on Thursday, May 16th, 2024

$ 163.58

+0.90 +0.55%

Open: 162.88
High: 163.68
Low: 162.15
Volume: 3,201,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 163.11 164.00 162.56 164.00 2,921,221 +0.42 +0.26
2024-05-16 162.88 163.68 162.15 163.58 3,201,139 +0.90 +0.55
2024-05-15 162.98 164.04 162.51 162.68 4,163,575 +0.27 +0.17
2024-05-14 163.95 164.50 161.72 162.41 4,656,626 -0.94 -0.58
2024-05-13 164.99 164.99 162.72 163.35 3,685,215 -0.85 -0.52
2024-05-10 164.41 164.94 163.53 164.20 3,084,544 -0.48 -0.29
2024-05-09 163.25 164.72 162.49 164.68 4,119,125 +1.85 +1.14
2024-05-08 162.50 164.09 162.25 162.83 4,741,027 +0.64 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.99
On 2024-05-13		 161.72
On 2024-05-14		 -0.20 -0.12 164.99
On 2024-05-13		 161.72
On 2024-05-14		 -1.98 163.20
10D 164.99
On 2024-05-13		 161.61
On 2024-05-07		 -0.60 -0.36 164.99
On 2024-05-13		 161.72
On 2024-05-14		 -1.98 163.23
20D 166.50
On 2024-05-01		 160.62
On 2024-04-26		 1.67 1.03 166.50
On 2024-05-01		 161.61
On 2024-05-07		 -2.94 163.67
WTD 164.99
On 2024-05-13		 161.72
On 2024-05-14		 -0.20 -0.12 164.99
On 2024-05-13		 161.72
On 2024-05-14		 -1.98 163.20
MTD 166.50
On 2024-05-01		 161.61
On 2024-05-07		 -0.17 -0.10 166.50
On 2024-05-01		 161.61
On 2024-05-07		 -2.94 163.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.38 +0.10 +0.33 7,149,274
FNDA

Schwab Fundamental U.S. Small Company Index ETF

56.83 -0.05 -0.09 235,713
META

Meta Platforms Inc.

471.91 -1.32 -0.28 10,090,798
XLB

Materials Select Sector SPDR ETF

92.15 +0.78 +0.85 3,617,198
TMUS

T-Mobile US Inc.

164.00 +0.42 +0.26 2,921,221