LSTR: Landstar System Inc.
$ 183.13 |
|
-2.27 -1.22% |
|
| Open: | 184.94 |
| High: | 186.43 |
| Low: | 182.49 |
| Volume: | 216,979 |
$ 185.40
+0.38 +0.21%
| Open: | 184.97 |
| High: | 185.59 |
| Low: | 184.00 |
| Volume: | 309,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 184.94 | 186.43 | 182.49 | 183.13 | 216,979 | -2.27 | -1.22 |
| 2024-05-16 | 184.97 | 185.59 | 184.00 | 185.40 | 309,923 | +0.38 | +0.21 |
| 2024-05-15 | 185.91 | 186.82 | 184.88 | 185.02 | 195,319 | +1.19 | +0.65 |
| 2024-05-14 | 185.16 | 185.26 | 182.78 | 183.83 | 190,912 | -0.32 | -0.17 |
| 2024-05-13 | 184.46 | 186.05 | 182.38 | 184.15 | 198,537 | -0.42 | -0.23 |
| 2024-05-10 | 183.07 | 185.12 | 182.25 | 184.57 | 167,684 | +2.08 | +1.14 |
| 2024-05-09 | 180.15 | 182.61 | 179.99 | 182.49 | 217,777 | +2.79 | +1.55 |
| 2024-05-08 | 180.26 | 181.97 | 179.42 | 179.70 | 255,020 | -1.96 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.82 On 2024-05-15 |
182.38 On 2024-05-13 |
-1.44 | -0.78 | 186.82 On 2024-05-15 |
182.49 On 2024-05-17 |
-2.32 | 184.31 |
| 10D | 186.82 On 2024-05-15 |
179.42 On 2024-05-08 |
2.99 | 1.66 | 186.82 On 2024-05-15 |
182.49 On 2024-05-17 |
-2.32 | 183.13 |
| 20D | 186.82 On 2024-05-15 |
168.47 On 2024-04-24 |
12.32 | 7.21 | 180.10 On 2024-04-25 |
172.25 On 2024-05-01 |
-4.36 | 179.09 |
| WTD | 186.82 On 2024-05-15 |
182.38 On 2024-05-13 |
-1.44 | -0.78 | 186.82 On 2024-05-15 |
182.49 On 2024-05-17 |
-2.32 | 184.31 |
| MTD | 186.82 On 2024-05-15 |
172.25 On 2024-05-01 |
8.72 | 5.00 | 186.82 On 2024-05-15 |
182.49 On 2024-05-17 |
-2.32 | 181.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |