EWY: iShares MSCI South Korea ETF

As of Friday, May 17th, 2024

$ 65.46

-0.91 -1.37%

Open: 65.16
High: 65.67
Low: 65.10
Volume: 3,547,117
Previous Close on Thursday, May 16th, 2024

$ 66.37

-0.55 -0.82%

Open: 66.69
High: 66.83
Low: 66.37
Volume: 1,720,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 65.16 65.67 65.10 65.46 3,547,117 -0.91 -1.37
2024-05-16 66.69 66.83 66.37 66.37 1,720,119 -0.55 -0.82
2024-05-15 66.49 66.95 66.10 66.92 4,190,654 +1.35 +2.06
2024-05-14 65.04 65.60 65.04 65.57 2,240,883 +0.54 +0.83
2024-05-13 64.91 65.20 64.88 65.03 2,039,743 +0.15 +0.23
2024-05-10 65.32 65.43 64.77 64.88 1,779,034 -0.22 -0.34
2024-05-09 64.94 65.22 64.75 65.10 2,161,118 -0.73 -1.11
2024-05-08 65.56 65.91 65.56 65.83 1,924,568 +0.14 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.95
On 2024-05-15		 64.88
On 2024-05-13		 0.58 0.89 66.95
On 2024-05-15		 65.10
On 2024-05-17		 -2.76 65.87
10D 66.95
On 2024-05-15		 64.75
On 2024-05-09		 0.28 0.43 66.95
On 2024-05-15		 65.10
On 2024-05-17		 -2.76 65.66
20D 66.95
On 2024-05-15		 61.99
On 2024-04-25		 4.14 6.75 66.95
On 2024-05-15		 65.10
On 2024-05-17		 -2.76 64.57
WTD 66.95
On 2024-05-15		 64.88
On 2024-05-13		 0.58 0.89 66.95
On 2024-05-15		 65.10
On 2024-05-17		 -2.76 65.87
MTD 66.95
On 2024-05-15		 62.81
On 2024-05-01		 2.41 3.82 66.95
On 2024-05-15		 65.10
On 2024-05-17		 -2.76 65.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

312.40 -1.62 -0.52 968,561
SLG

SL Green Realty Corp.

52.99 -0.18 -0.34 699,570
PNW

Pinnacle West Capital Corporation

78.44 +0.62 +0.80 590,908
FNDX

Schwab Fundamental U.S. Large Company Index ETF

67.48 +0.22 +0.33 332,949
EWY

iShares MSCI South Korea ETF

65.46 -0.91 -1.37 3,547,117