AGEN: Agenus Inc.
$ 10.86 |
|
+0.36 +3.43% |
|
| Open: | 10.50 |
| High: | 11.41 |
| Low: | 10.30 |
| Volume: | 430,312 |
$ 10.50
-0.28 -2.60%
| Open: | 10.82 |
| High: | 11.00 |
| Low: | 10.05 |
| Volume: | 405,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 10.50 | 11.41 | 10.30 | 10.86 | 430,312 | +0.36 | +3.43 |
| 2024-05-16 | 10.82 | 11.00 | 10.05 | 10.50 | 405,012 | -0.28 | -2.60 |
| 2024-05-15 | 10.85 | 11.06 | 10.59 | 10.78 | 355,610 | +0.08 | +0.75 |
| 2024-05-14 | 11.01 | 11.43 | 10.61 | 10.70 | 399,083 | -0.39 | -3.52 |
| 2024-05-13 | 10.53 | 11.26 | 10.36 | 11.09 | 394,788 | +0.60 | +5.72 |
| 2024-05-10 | 12.06 | 12.06 | 10.16 | 10.49 | 830,955 | -1.23 | -10.49 |
| 2024-05-09 | 11.54 | 12.45 | 11.50 | 11.72 | 561,077 | +0.25 | +2.18 |
| 2024-05-08 | 12.06 | 12.16 | 10.95 | 11.47 | 689,789 | -0.54 | -4.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.43 On 2024-05-14 |
10.05 On 2024-05-16 |
0.37 | 3.53 | 11.43 On 2024-05-14 |
10.05 On 2024-05-16 |
-12.04 | 10.79 |
| 10D | 13.39 On 2024-05-06 |
10.05 On 2024-05-16 |
-2.21 | -16.91 | 13.39 On 2024-05-06 |
10.05 On 2024-05-16 |
-24.95 | 11.26 |
| 20D | 14.24 On 2024-04-29 |
4.91 On 2024-04-22 |
5.55 | 104.52 | 14.24 On 2024-04-29 |
10.05 On 2024-05-16 |
-29.42 | 10.80 |
| WTD | 11.43 On 2024-05-14 |
10.05 On 2024-05-16 |
0.37 | 3.53 | 11.43 On 2024-05-14 |
10.05 On 2024-05-16 |
-12.04 | 10.79 |
| MTD | 14.04 On 2024-05-02 |
10.05 On 2024-05-16 |
-1.26 | -10.40 | 14.04 On 2024-05-02 |
10.05 On 2024-05-16 |
-28.42 | 11.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |