DOV: Dover Corp

As of Friday, May 17th, 2024

$ 184.09

-0.05 -0.03%

Open: 185.00
High: 185.13
Low: 183.61
Volume: 1,318,168
Previous Close on Thursday, May 16th, 2024

$ 184.14

-1.03 -0.56%

Open: 184.92
High: 185.50
Low: 183.81
Volume: 870,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 185.00 185.13 183.61 184.09 1,318,168 -0.05 -0.03
2024-05-16 184.92 185.50 183.81 184.14 870,395 -1.03 -0.56
2024-05-15 184.59 186.07 184.39 185.17 720,655 +1.46 +0.79
2024-05-14 185.00 185.47 183.21 183.71 839,964 -0.55 -0.30
2024-05-13 186.09 186.50 184.02 184.26 631,802 -1.29 -0.70
2024-05-10 185.71 186.21 184.92 185.55 837,681 +0.60 +0.32
2024-05-09 184.12 185.01 183.98 184.95 791,610 +1.20 +0.65
2024-05-08 181.15 184.23 181.11 183.75 1,026,588 +1.92 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.50
On 2024-05-13		 183.21
On 2024-05-14		 -1.46 -0.79 186.50
On 2024-05-13		 183.21
On 2024-05-14		 -1.77 184.27
10D 186.50
On 2024-05-13		 179.80
On 2024-05-06		 5.10 2.85 186.50
On 2024-05-13		 183.21
On 2024-05-14		 -1.77 183.92
20D 186.50
On 2024-05-13		 169.14
On 2024-04-22		 14.25 8.39 182.33
On 2024-04-30		 175.42
On 2024-05-02		 -3.79 180.31
WTD 186.50
On 2024-05-13		 183.21
On 2024-05-14		 -1.46 -0.79 186.50
On 2024-05-13		 183.21
On 2024-05-14		 -1.77 184.27
MTD 186.50
On 2024-05-13		 175.42
On 2024-05-02		 4.79 2.67 179.61
On 2024-05-01		 175.42
On 2024-05-02		 -2.34 182.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

33.52 -0.41 -1.21 8,218,003
NIO

NIO Inc.

5.28 +0.02 +0.38 58,440,586
CUZ

Cousins Properties Incorporated

23.82 -0.09 -0.38 1,231,252
RIG

Transocean Ltd.

6.03 +0.03 +0.50 7,326,911
DOV

Dover Corp

184.09 -0.05 -0.03 1,318,168