MD: MEDNAX Inc.
$ 7.74 |
|
-0.05 -0.64% |
Open: | 7.76 |
High: | 7.81 |
Low: | 7.64 |
Volume: | 1,009,807 |
$ 7.79
-0.41 -5.00%
Open: | 8.18 |
High: | 8.19 |
Low: | 7.77 |
Volume: | 1,027,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 7.76 | 7.81 | 7.64 | 7.74 | 1,009,807 | -0.05 | -0.64 |
2024-05-16 | 8.18 | 8.19 | 7.77 | 7.79 | 1,027,402 | -0.41 | -5.00 |
2024-05-15 | 8.50 | 8.56 | 8.20 | 8.20 | 687,199 | -0.28 | -3.30 |
2024-05-14 | 8.73 | 8.79 | 8.27 | 8.48 | 698,398 | -0.05 | -0.59 |
2024-05-13 | 8.33 | 8.69 | 8.23 | 8.53 | 1,112,275 | +0.31 | +3.77 |
2024-05-10 | 8.19 | 8.22 | 7.81 | 8.22 | 1,397,092 | +0.05 | +0.61 |
2024-05-09 | 8.43 | 8.51 | 8.13 | 8.17 | 1,288,897 | -0.33 | -3.88 |
2024-05-08 | 8.88 | 9.02 | 8.32 | 8.50 | 1,100,339 | -0.55 | -6.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.79 On 2024-05-14 |
7.64 On 2024-05-17 |
-0.48 | -5.84 | 8.79 On 2024-05-14 |
7.64 On 2024-05-17 |
-13.08 | 8.15 |
10D | 10.02 On 2024-05-07 |
7.64 On 2024-05-17 |
-1.59 | -17.04 | 10.02 On 2024-05-07 |
7.64 On 2024-05-17 |
-23.75 | 8.40 |
20D | 10.02 On 2024-05-07 |
7.64 On 2024-05-17 |
-1.29 | -14.29 | 10.02 On 2024-05-07 |
7.64 On 2024-05-17 |
-23.75 | 8.75 |
WTD | 8.79 On 2024-05-14 |
7.64 On 2024-05-17 |
-0.48 | -5.84 | 8.79 On 2024-05-14 |
7.64 On 2024-05-17 |
-13.08 | 8.15 |
MTD | 10.02 On 2024-05-07 |
7.64 On 2024-05-17 |
-1.13 | -12.74 | 10.02 On 2024-05-07 |
7.64 On 2024-05-17 |
-23.75 | 8.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |