FDL: First Trust Morningstar Dividend Leaders

As of Friday, May 17th, 2024

$ 39.01

+0.10 +0.26%

Open: 38.97
High: 39.01
Low: 38.85
Volume: 389,434
Previous Close on Thursday, May 16th, 2024

$ 38.91

+0.02 +0.05%

Open: 38.87
High: 38.99
Low: 38.80
Volume: 674,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 38.97 39.01 38.85 39.01 389,434 +0.10 +0.26
2024-05-16 38.87 38.99 38.80 38.91 674,393 +0.02 +0.05
2024-05-15 38.84 38.92 38.74 38.89 616,444 +0.24 +0.62
2024-05-14 38.64 38.74 38.52 38.65 840,420 +0.13 +0.34
2024-05-13 38.57 38.81 38.48 38.52 303,625 +0.06 +0.16
2024-05-10 38.51 38.53 38.37 38.46 404,672 +0.07 +0.18
2024-05-09 38.09 38.40 38.02 38.39 480,037 +0.27 +0.71
2024-05-08 37.82 38.16 37.75 38.12 595,145 +0.21 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.01
On 2024-05-17		 38.48
On 2024-05-13		 0.55 1.43 38.81
On 2024-05-13		 38.52
On 2024-05-14		 -0.75 38.80
10D 39.01
On 2024-05-17		 37.75
On 2024-05-08		 1.34 3.56 38.18
On 2024-05-07		 37.75
On 2024-05-08		 -1.11 38.48
20D 39.01
On 2024-05-17		 37.13
On 2024-04-30		 1.76 4.72 37.99
On 2024-04-24		 37.13
On 2024-04-30		 -2.28 38.01
WTD 39.01
On 2024-05-17		 38.48
On 2024-05-13		 0.55 1.43 38.81
On 2024-05-13		 38.52
On 2024-05-14		 -0.75 38.80
MTD 39.01
On 2024-05-17		 37.13
On 2024-05-01		 1.86 5.01 38.18
On 2024-05-07		 37.75
On 2024-05-08		 -1.11 38.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

152.44 +1.98 +1.32 3,173,608
FWONK

Formula One Group

71.86 +0.29 +0.41 1,397,142
INVA

Innoviva Inc.

15.98 0.00 0.00 409,499
GPS

The Gap, Inc.

21.60 -0.16 -0.74 3,785,730
FDL

First Trust Morningstar Dividend Leaders

39.01 +0.10 +0.26 389,434