ENTG: Entegris Inc.
$ 129.50 |
|
-1.07 -0.82% |
|
| Open: | 131.79 |
| High: | 131.85 |
| Low: | 128.38 |
| Volume: | 758,235 |
$ 130.57
-3.39 -2.53%
| Open: | 133.84 |
| High: | 133.98 |
| Low: | 130.30 |
| Volume: | 1,196,993 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 131.79 | 131.85 | 128.38 | 129.50 | 758,235 | -1.07 | -0.82 |
| 2024-05-16 | 133.84 | 133.98 | 130.30 | 130.57 | 1,196,993 | -3.39 | -2.53 |
| 2024-05-15 | 131.92 | 135.19 | 130.32 | 133.96 | 1,287,598 | +3.74 | +2.87 |
| 2024-05-14 | 128.53 | 130.58 | 128.31 | 130.22 | 1,083,374 | +1.43 | +1.11 |
| 2024-05-13 | 131.78 | 131.78 | 128.77 | 128.79 | 914,252 | -2.76 | -2.10 |
| 2024-05-10 | 130.43 | 132.04 | 129.88 | 131.55 | 1,447,841 | +2.17 | +1.68 |
| 2024-05-09 | 129.98 | 130.40 | 129.10 | 129.38 | 1,232,916 | -0.63 | -0.48 |
| 2024-05-08 | 130.63 | 131.78 | 128.39 | 130.01 | 1,538,100 | -2.69 | -2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.19 On 2024-05-15 |
128.31 On 2024-05-14 |
-2.05 | -1.56 | 135.19 On 2024-05-15 |
128.38 On 2024-05-17 |
-5.04 | 130.61 |
| 10D | 135.41 On 2024-05-07 |
128.31 On 2024-05-14 |
-2.30 | -1.75 | 135.41 On 2024-05-07 |
128.31 On 2024-05-14 |
-5.24 | 131.06 |
| 20D | 138.69 On 2024-04-30 |
120.36 On 2024-04-22 |
7.30 | 5.97 | 138.69 On 2024-04-30 |
122.04 On 2024-05-01 |
-12.01 | 130.03 |
| WTD | 135.19 On 2024-05-15 |
128.31 On 2024-05-14 |
-2.05 | -1.56 | 135.19 On 2024-05-15 |
128.38 On 2024-05-17 |
-5.04 | 130.61 |
| MTD | 135.41 On 2024-05-07 |
122.04 On 2024-05-01 |
-3.42 | -2.57 | 135.41 On 2024-05-07 |
128.31 On 2024-05-14 |
-5.24 | 130.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |