PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 14.30 |
|
-0.17 -1.17% |
Open: | 14.52 |
High: | 14.56 |
Low: | 14.24 |
Volume: | 7,394,899 |
$ 14.47
-0.37 -2.49%
Open: | 14.99 |
High: | 15.00 |
Low: | 14.46 |
Volume: | 12,219,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 14.52 | 14.56 | 14.24 | 14.30 | 7,394,899 | -0.17 | -1.17 |
2024-05-16 | 14.99 | 15.00 | 14.46 | 14.47 | 12,219,098 | -0.37 | -2.49 |
2024-05-15 | 14.76 | 15.07 | 14.55 | 14.84 | 23,743,435 | -1.03 | -6.49 |
2024-05-14 | 15.80 | 16.05 | 15.61 | 15.87 | 7,636,513 | -0.26 | -1.61 |
2024-05-13 | 16.25 | 16.34 | 16.07 | 16.13 | 3,520,841 | +0.06 | +0.37 |
2024-05-10 | 16.34 | 16.37 | 16.05 | 16.07 | 4,193,582 | -0.08 | -0.50 |
2024-05-09 | 15.90 | 16.21 | 15.89 | 16.15 | 4,170,935 | -0.01 | -0.06 |
2024-05-08 | 15.84 | 16.20 | 15.84 | 16.16 | 4,486,808 | +0.15 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.34 On 2024-05-13 |
14.24 On 2024-05-17 |
-1.77 | -11.01 | 16.34 On 2024-05-13 |
14.24 On 2024-05-17 |
-12.85 | 15.12 |
10D | 16.37 On 2024-05-10 |
14.24 On 2024-05-17 |
-1.36 | -8.68 | 16.37 On 2024-05-10 |
14.24 On 2024-05-17 |
-13.01 | 15.58 |
20D | 16.54 On 2024-05-02 |
14.24 On 2024-05-17 |
-1.29 | -8.27 | 16.54 On 2024-05-02 |
14.24 On 2024-05-17 |
-13.91 | 15.85 |
WTD | 16.34 On 2024-05-13 |
14.24 On 2024-05-17 |
-1.77 | -11.01 | 16.34 On 2024-05-13 |
14.24 On 2024-05-17 |
-12.85 | 15.12 |
MTD | 16.54 On 2024-05-02 |
14.24 On 2024-05-17 |
-1.82 | -11.29 | 16.54 On 2024-05-02 |
14.24 On 2024-05-17 |
-13.91 | 15.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
133.08 | +0.44 | +0.33 | 390,218 |
VGSH
Vanguard Short-Term Treasury ETF |
57.83 | -0.03 | -0.05 | 883,999 |
BKI
Black Knight Inc. |
75.76 | 0.00 | 0.00 | |
LILA
Liberty Latin America Ltd. |
8.75 | +0.13 | +1.45 | 341,439 |
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
14.30 | -0.17 | -1.17 | 7,394,899 |