HEI_A: HEICO Corporation

As of Friday, May 17th, 2024

$ 172.54

+0.48 +0.28%

Open: 171.91
High: 173.75
Low: 171.54
Volume: 226,334
Previous Close on Thursday, May 16th, 2024

$ 172.06

+2.05 +1.21%

Open: 170.28
High: 173.18
Low: 170.18
Volume: 210,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 171.91 173.75 171.54 172.54 226,334 +0.48 +0.28
2024-05-16 170.28 173.18 170.18 172.06 210,662 +2.05 +1.21
2024-05-15 168.87 171.23 168.61 170.01 215,550 +1.44 +0.85
2024-05-14 167.49 168.63 167.03 168.57 223,092 +1.11 +0.66
2024-05-13 172.22 172.22 167.45 167.46 226,781 -4.69 -2.72
2024-05-10 171.26 173.30 171.03 172.15 212,999 +2.16 +1.27
2024-05-09 167.59 170.38 167.59 169.99 327,090 +2.54 +1.52
2024-05-08 167.01 167.94 166.23 167.45 242,020 +0.53 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.75
On 2024-05-17		 167.03
On 2024-05-14		 0.39 0.23 172.22
On 2024-05-13		 167.03
On 2024-05-14		 -3.01 170.13
10D 173.75
On 2024-05-17		 165.94
On 2024-05-07		 3.65 2.16 173.30
On 2024-05-10		 167.03
On 2024-05-14		 -3.62 169.63
20D 173.75
On 2024-05-17		 160.43
On 2024-04-22		 12.77 7.99 173.30
On 2024-05-10		 167.03
On 2024-05-14		 -3.62 167.92
WTD 173.75
On 2024-05-17		 167.03
On 2024-05-14		 0.39 0.23 172.22
On 2024-05-13		 167.03
On 2024-05-14		 -3.01 170.13
MTD 173.75
On 2024-05-17		 165.51
On 2024-05-01		 6.69 4.03 173.30
On 2024-05-10		 167.03
On 2024-05-14		 -3.62 169.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.73 -0.06 -0.41 18,446,029
XBI

SPDR S&P Biotech ETF

91.18 -1.41 -1.52 7,392,450
VCR

Vanguard Consumer Discretionary ETF

309.35 +0.82 +0.27 34,172
AMCR

Amcor plc

10.27 -0.09 -0.87 10,402,252
HEI_A

HEICO Corporation

172.54 +0.48 +0.28 226,334