AVT: Avnet Inc.

As of Friday, May 17th, 2024

$ 53.33

+0.26 +0.49%

Open: 53.25
High: 53.63
Low: 52.94
Volume: 739,032
Previous Close on Thursday, May 16th, 2024

$ 53.07

-0.38 -0.71%

Open: 53.36
High: 53.81
Low: 53.02
Volume: 431,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 53.25 53.63 52.94 53.33 739,032 +0.26 +0.49
2024-05-16 53.36 53.81 53.02 53.07 431,276 -0.38 -0.71
2024-05-15 53.68 53.77 53.28 53.45 472,407 +0.16 +0.30
2024-05-14 52.58 53.46 52.58 53.29 622,236 +0.73 +1.39
2024-05-13 52.13 52.80 52.08 52.56 502,925 +0.81 +1.57
2024-05-10 52.05 52.24 51.51 51.75 490,351 0.00 0.00
2024-05-09 52.23 52.42 51.57 51.75 584,924 -0.49 -0.94
2024-05-08 50.81 52.32 50.81 52.24 717,216 +1.15 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.81
On 2024-05-16		 52.08
On 2024-05-13		 1.58 3.05 53.81
On 2024-05-16		 52.94
On 2024-05-17		 -1.62 53.14
10D 53.81
On 2024-05-16		 49.17
On 2024-05-06		 3.92 7.93 52.42
On 2024-05-09		 51.51
On 2024-05-10		 -1.74 52.23
20D 53.81
On 2024-05-16		 46.60
On 2024-05-01		 6.67 14.29 50.85
On 2024-04-29		 46.60
On 2024-05-01		 -8.36 50.60
WTD 53.81
On 2024-05-16		 52.08
On 2024-05-13		 1.58 3.05 53.81
On 2024-05-16		 52.94
On 2024-05-17		 -1.62 53.14
MTD 53.81
On 2024-05-16		 46.60
On 2024-05-01		 4.46 9.13 49.36
On 2024-05-01		 47.33
On 2024-05-02		 -4.11 51.41
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

18.18 -0.16 -0.87 7,466,089
OLN

Olin Corporation

56.15 -0.26 -0.46 670,094
SSNC

SS&C Technologies Holdings Inc.

63.72 -0.29 -0.45 684,409
ON

ON Semiconductor Corporation

73.17 +0.17 +0.23 3,843,452
AVT

Avnet Inc.

53.33 +0.26 +0.49 739,032