DE: Deere & Co
$ 397.02 |
|
+2.59 +0.66% |
|
| Open: | 394.47 |
| High: | 397.59 |
| Low: | 391.54 |
| Volume: | 1,611,634 |
$ 394.43
-19.59 -4.73%
| Open: | 406.89 |
| High: | 410.00 |
| Low: | 394.18 |
| Volume: | 3,621,898 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 394.47 | 397.59 | 391.54 | 397.02 | 1,611,634 | +2.59 | +0.66 |
| 2024-05-16 | 406.89 | 410.00 | 394.18 | 394.43 | 3,621,898 | -19.59 | -4.73 |
| 2024-05-15 | 414.68 | 416.53 | 412.26 | 414.02 | 1,856,586 | +1.24 | +0.30 |
| 2024-05-14 | 410.00 | 417.47 | 410.00 | 412.78 | 1,765,803 | +4.79 | +1.17 |
| 2024-05-13 | 409.00 | 416.57 | 407.56 | 407.99 | 1,402,595 | +0.10 | +0.02 |
| 2024-05-10 | 410.50 | 411.69 | 405.67 | 407.89 | 1,426,570 | -1.11 | -0.27 |
| 2024-05-09 | 405.42 | 410.49 | 405.42 | 409.00 | 976,110 | +3.58 | +0.88 |
| 2024-05-08 | 404.22 | 406.96 | 401.46 | 405.42 | 633,945 | -0.15 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-10.87 | -2.66 | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-6.21 | 405.25 |
| 10D | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-3.94 | -0.98 | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-6.21 | 405.60 |
| 20D | 417.47 On 2024-05-14 |
383.77 On 2024-05-01 |
-3.30 | -0.82 | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-6.21 | 400.59 |
| WTD | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-10.87 | -2.66 | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-6.21 | 405.25 |
| MTD | 417.47 On 2024-05-14 |
383.77 On 2024-05-01 |
5.61 | 1.43 | 417.47 On 2024-05-14 |
391.54 On 2024-05-17 |
-6.21 | 403.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |