ECH: iShares MSCI Chile Capped ETF
$ 29.23 |
|
+0.24 +0.83% |
|
| Open: | 28.99 |
| High: | 29.37 |
| Low: | 28.86 |
| Volume: | 194,496 |
$ 28.99
-0.05 -0.17%
| Open: | 29.04 |
| High: | 29.14 |
| Low: | 28.85 |
| Volume: | 101,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 28.99 | 29.37 | 28.86 | 29.23 | 194,496 | +0.24 | +0.83 |
| 2024-05-16 | 29.04 | 29.14 | 28.85 | 28.99 | 101,580 | -0.05 | -0.17 |
| 2024-05-15 | 28.97 | 29.20 | 28.82 | 29.04 | 257,148 | +0.21 | +0.73 |
| 2024-05-14 | 28.52 | 28.86 | 28.52 | 28.83 | 264,893 | +0.43 | +1.51 |
| 2024-05-13 | 28.33 | 28.48 | 28.24 | 28.40 | 240,347 | +0.28 | +1.00 |
| 2024-05-10 | 28.34 | 28.50 | 28.07 | 28.12 | 196,741 | -0.04 | -0.14 |
| 2024-05-09 | 27.81 | 28.29 | 27.81 | 28.16 | 399,068 | +0.47 | +1.70 |
| 2024-05-08 | 27.68 | 27.85 | 27.54 | 27.69 | 105,931 | +0.02 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.37 On 2024-05-17 |
28.24 On 2024-05-13 |
1.11 | 3.95 | 29.20 On 2024-05-15 |
28.85 On 2024-05-16 |
-1.22 | 28.90 |
| 10D | 29.37 On 2024-05-17 |
27.40 On 2024-05-07 |
1.70 | 6.18 | 28.00 On 2024-05-06 |
27.40 On 2024-05-07 |
-2.14 | 28.37 |
| 20D | 29.37 On 2024-05-17 |
25.97 On 2024-04-22 |
2.98 | 11.35 | 27.37 On 2024-04-29 |
26.51 On 2024-05-01 |
-3.14 | 27.54 |
| WTD | 29.37 On 2024-05-17 |
28.24 On 2024-05-13 |
1.11 | 3.95 | 29.20 On 2024-05-15 |
28.85 On 2024-05-16 |
-1.22 | 28.90 |
| MTD | 29.37 On 2024-05-17 |
26.51 On 2024-05-01 |
2.53 | 9.48 | 28.00 On 2024-05-06 |
27.40 On 2024-05-07 |
-2.14 | 28.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |