XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, May 17th, 2024

$ 56.93

+0.01 +0.02%

Open: 56.90
High: 56.96
Low: 56.77
Volume: 19,403
Previous Close on Thursday, May 16th, 2024

$ 56.92

+0.11 +0.19%

Open: 56.81
High: 57.00
Low: 56.81
Volume: 38,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.90 56.96 56.77 56.93 19,403 +0.01 +0.02
2024-05-16 56.81 57.00 56.81 56.92 38,879 +0.11 +0.19
2024-05-15 56.83 56.96 56.76 56.81 18,476 +0.26 +0.46
2024-05-14 56.68 56.88 56.41 56.55 38,330 +0.09 +0.16
2024-05-13 56.84 56.92 56.46 56.46 16,561 -0.23 -0.41
2024-05-10 56.64 56.69 56.53 56.69 28,688 +0.21 +0.37
2024-05-09 56.08 56.56 56.05 56.48 38,870 +0.47 +0.84
2024-05-08 56.02 56.23 55.94 56.01 20,023 -0.31 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.00
On 2024-05-16		 56.41
On 2024-05-14		 0.24 0.42 56.92
On 2024-05-13		 56.41
On 2024-05-14		 -0.89 56.73
10D 57.00
On 2024-05-16		 55.78
On 2024-05-06		 1.43 2.58 56.92
On 2024-05-13		 56.41
On 2024-05-14		 -0.89 56.52
20D 57.00
On 2024-05-16		 54.18
On 2024-04-22		 2.77 5.11 55.07
On 2024-04-24		 54.44
On 2024-04-30		 -1.14 55.69
WTD 57.00
On 2024-05-16		 56.41
On 2024-05-14		 0.24 0.42 56.92
On 2024-05-13		 56.41
On 2024-05-14		 -0.89 56.73
MTD 57.00
On 2024-05-16		 54.42
On 2024-05-01		 2.49 4.57 56.92
On 2024-05-13		 56.41
On 2024-05-14		 -0.89 56.20
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

56.45 +0.45 +0.80 5,282,041
HACK

ETF Managers Prime Cyber Security ETF

62.97 -0.11 -0.17 67,886
VS

Versus Systems Inc.

1.48 +0.08 +5.71 18,690
XPO

XPO Logistics Inc.

110.20 -1.81 -1.62 1,169,674
XMLV

Invesco S&P MidCap Low Volatility ETF

56.93 +0.01 +0.02 19,403