MUR: Murphy Oil Corporation

As of Friday, May 17th, 2024

$ 43.08

-0.13 -0.30%

Open: 43.20
High: 43.31
Low: 42.89
Volume: 1,212,084
Previous Close on Thursday, May 16th, 2024

$ 43.21

-0.67 -1.53%

Open: 43.89
High: 43.98
Low: 43.16
Volume: 1,119,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 43.20 43.31 42.89 43.08 1,212,084 -0.13 -0.30
2024-05-16 43.89 43.98 43.16 43.21 1,119,362 -0.67 -1.53
2024-05-15 43.74 43.91 42.97 43.88 1,216,515 -0.05 -0.11
2024-05-14 44.17 44.33 43.58 43.93 986,639 +0.02 +0.05
2024-05-13 44.51 44.73 43.83 43.91 1,190,680 -0.33 -0.75
2024-05-10 45.03 45.30 44.10 44.24 860,046 -0.71 -1.58
2024-05-09 44.70 45.11 44.64 44.95 959,003 +0.35 +0.78
2024-05-08 44.26 44.77 44.16 44.60 1,004,806 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2024-05-13		 42.89
On 2024-05-17		 -1.16 -2.62 44.73
On 2024-05-13		 42.89
On 2024-05-17		 -4.11 43.60
10D 45.31
On 2024-05-06		 42.89
On 2024-05-17		 -1.07 -2.42 45.31
On 2024-05-06		 42.89
On 2024-05-17		 -5.34 44.10
20D 46.91
On 2024-04-29		 42.89
On 2024-05-17		 -2.91 -6.33 46.91
On 2024-04-29		 42.89
On 2024-05-17		 -8.56 44.82
WTD 44.73
On 2024-05-13		 42.89
On 2024-05-17		 -1.16 -2.62 44.73
On 2024-05-13		 42.89
On 2024-05-17		 -4.11 43.60
MTD 45.31
On 2024-05-06		 42.89
On 2024-05-17		 -1.56 -3.49 45.31
On 2024-05-06		 42.89
On 2024-05-17		 -5.34 44.12
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

34.34 -0.66 -1.89 654,883
IJS

iShares S&P SmallCap 600 Value ETF

101.87 -0.14 -0.14 147,564
IGM

iShares North American Tech ETF

87.93 -0.09 -0.10 268,462
GDS

GDS Holdings Limited

9.50 +0.27 +2.93 1,864,880
MUR

Murphy Oil Corporation

43.08 -0.13 -0.30 1,212,084