SBNY: Signature Bank

As of Friday, May 17th, 2024

$ 3.35

+0.23 +7.37%

Open: 3.15
High: 3.35
Low: 3.01
Volume: 188,164
Previous Close on Thursday, May 16th, 2024

$ 3.12

-0.28 -8.24%

Open: 2.66
High: 3.45
Low: 2.66
Volume: 104,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.15 3.35 3.01 3.35 188,164 +0.23 +7.37
2024-05-16 2.66 3.45 2.66 3.12 104,288 -0.28 -8.24
2024-05-15 3.49 3.59 2.41 3.40 255,984 -0.05 -1.45
2024-05-14 3.26 3.45 3.20 3.45 194,930 +0.10 +2.99
2024-05-13 3.20 3.50 3.20 3.35 280,473 +0.15 +4.69
2024-05-10 3.10 3.40 3.10 3.20 540,730 0.00 0.00
2024-05-09 2.40 3.25 2.40 3.20 4,556 -0.09 -2.74
2024-05-08 3.00 3.30 2.79 3.29 77,760 +0.09 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2024-05-15		 2.41
On 2024-05-15		 0.15 4.69 3.59
On 2024-05-15		 2.66
On 2024-05-16		 -25.91 3.33
10D 3.59
On 2024-05-15		 2.40
On 2024-05-09		 0.10 3.08 3.40
On 2024-05-07		 2.40
On 2024-05-09		 -29.41 3.29
20D 3.59
On 2024-05-15		 2.40
On 2024-05-09		 -0.24 -6.69 3.55
On 2024-04-22		 2.40
On 2024-05-09		 -32.39 3.29
WTD 3.59
On 2024-05-15		 2.41
On 2024-05-15		 0.15 4.69 3.59
On 2024-05-15		 2.66
On 2024-05-16		 -25.91 3.33
MTD 3.59
On 2024-05-15		 2.40
On 2024-05-09		 0.25 8.06 3.40
On 2024-05-07		 2.40
On 2024-05-09		 -29.41 3.27
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

18.06 +0.63 +3.61 2,919,359
AMCX

AMC Networks Inc.

15.61 -0.35 -2.19 993,741
IWN

iShares Russell 2000 Value ETF

158.71 +0.34 +0.21 1,376,102
TPX

Tempur Sealy International Inc.

53.04 +0.53 +1.01 1,404,651
SBNY

Signature Bank

3.35 +0.23 +7.37 188,164