VRSK: Verisk Analytics Inc.
$ 251.62 |
|
+0.14 +0.06% |
|
| Open: | 251.00 |
| High: | 251.72 |
| Low: | 249.70 |
| Volume: | 778,911 |
$ 251.48
+3.64 +1.47%
| Open: | 248.19 |
| High: | 251.87 |
| Low: | 248.02 |
| Volume: | 604,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 251.00 | 251.72 | 249.70 | 251.62 | 778,911 | +0.14 | +0.06 |
| 2024-05-16 | 248.19 | 251.87 | 248.02 | 251.48 | 604,366 | +3.64 | +1.47 |
| 2024-05-15 | 248.29 | 249.83 | 247.39 | 247.84 | 477,747 | +0.91 | +0.37 |
| 2024-05-14 | 247.75 | 247.95 | 245.43 | 246.93 | 499,554 | +0.59 | +0.24 |
| 2024-05-13 | 248.88 | 248.88 | 245.86 | 246.34 | 399,217 | -1.97 | -0.79 |
| 2024-05-10 | 245.71 | 249.39 | 244.99 | 248.31 | 697,949 | +3.33 | +1.36 |
| 2024-05-09 | 245.25 | 245.50 | 243.28 | 244.98 | 516,060 | +0.41 | +0.17 |
| 2024-05-08 | 247.10 | 247.95 | 243.73 | 244.57 | 779,839 | -2.43 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 251.87 On 2024-05-16 |
245.43 On 2024-05-14 |
3.31 | 1.33 | 248.88 On 2024-05-13 |
245.43 On 2024-05-14 |
-1.39 | 248.84 |
| 10D | 251.87 On 2024-05-16 |
237.09 On 2024-05-06 |
14.29 | 6.02 | 247.95 On 2024-05-08 |
243.28 On 2024-05-09 |
-1.89 | 247.09 |
| 20D | 251.87 On 2024-05-16 |
217.34 On 2024-04-30 |
29.10 | 13.08 | 224.97 On 2024-04-22 |
217.34 On 2024-04-30 |
-3.39 | 236.31 |
| WTD | 251.87 On 2024-05-16 |
245.43 On 2024-05-14 |
3.31 | 1.33 | 248.88 On 2024-05-13 |
245.43 On 2024-05-14 |
-1.39 | 248.84 |
| MTD | 251.87 On 2024-05-16 |
222.61 On 2024-05-01 |
33.66 | 15.44 | 236.29 On 2024-05-01 |
229.90 On 2024-05-02 |
-2.70 | 244.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |