VTRS: Viatris Inc.

As of Friday, May 17th, 2024

$ 10.98

-0.04 -0.36%

Open: 11.02
High: 11.05
Low: 10.89
Volume: 14,008,835
Previous Close on Thursday, May 16th, 2024

$ 11.02

-0.05 -0.45%

Open: 11.00
High: 11.24
Low: 10.96
Volume: 9,715,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 11.02 11.05 10.89 10.98 14,008,835 -0.04 -0.36
2024-05-16 11.00 11.24 10.96 11.02 9,715,938 -0.05 -0.45
2024-05-15 11.20 11.30 10.97 11.07 8,131,599 -0.07 -0.63
2024-05-14 11.41 11.48 11.06 11.14 9,266,115 -0.22 -1.94
2024-05-13 11.21 11.39 11.17 11.36 7,934,273 +0.20 +1.79
2024-05-10 11.19 11.49 11.11 11.16 9,575,729 -0.06 -0.53
2024-05-09 11.43 11.69 11.09 11.22 15,222,767 -0.59 -5.00
2024-05-08 11.75 12.04 11.70 11.81 10,576,922 +0.09 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.48
On 2024-05-14		 10.89
On 2024-05-17		 -0.18 -1.61 11.48
On 2024-05-14		 10.89
On 2024-05-17		 -5.14 11.11
10D 12.04
On 2024-05-08		 10.89
On 2024-05-17		 -0.80 -6.79 12.04
On 2024-05-08		 10.89
On 2024-05-17		 -9.55 11.33
20D 12.04
On 2024-05-08		 10.89
On 2024-05-17		 -0.27 -2.40 12.04
On 2024-05-08		 10.89
On 2024-05-17		 -9.55 11.44
WTD 11.48
On 2024-05-14		 10.89
On 2024-05-17		 -0.18 -1.61 11.48
On 2024-05-14		 10.89
On 2024-05-17		 -5.14 11.11
MTD 12.04
On 2024-05-08		 10.89
On 2024-05-17		 -0.59 -5.10 12.04
On 2024-05-08		 10.89
On 2024-05-17		 -9.55 11.41
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

63.24 +0.09 +0.14 1,639,925
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
TFI

SPDR Barclays Capital Municipal Bond ETF

45.87 -0.21 -0.46 361,635
MPC

Marathon Petroleum Corporation

179.67 +4.90 +2.80 3,142,120
VTRS

Viatris Inc.

10.98 -0.04 -0.36 14,008,835