AGO: Assured Guaranty Ltd.

As of Friday, May 17th, 2024

$ 77.24

-0.11 -0.14%

Open: 77.23
High: 77.58
Low: 76.80
Volume: 276,620
Previous Close on Thursday, May 16th, 2024

$ 77.35

-0.08 -0.10%

Open: 77.98
High: 78.27
Low: 77.07
Volume: 254,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 77.23 77.58 76.80 77.24 276,620 -0.11 -0.14
2024-05-16 77.98 78.27 77.07 77.35 254,698 -0.08 -0.10
2024-05-15 77.40 78.22 76.98 77.43 264,074 -0.13 -0.17
2024-05-14 77.82 78.16 77.26 77.56 335,547 -0.81 -1.03
2024-05-13 79.14 79.83 78.13 78.37 458,567 -0.84 -1.06
2024-05-10 80.03 80.05 78.72 79.21 382,811 -0.81 -1.01
2024-05-09 81.36 81.51 79.51 80.02 588,585 -2.06 -2.51
2024-05-08 79.62 82.83 79.62 82.08 675,741 +3.66 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.83
On 2024-05-13		 76.80
On 2024-05-17		 -1.97 -2.49 79.83
On 2024-05-13		 76.80
On 2024-05-17		 -3.80 77.59
10D 82.83
On 2024-05-08		 76.80
On 2024-05-17		 -0.63 -0.81 82.83
On 2024-05-08		 76.80
On 2024-05-17		 -7.28 78.67
20D 82.83
On 2024-05-08		 76.09
On 2024-05-01		 -0.28 -0.36 82.83
On 2024-05-08		 76.80
On 2024-05-17		 -7.28 78.28
WTD 79.83
On 2024-05-13		 76.80
On 2024-05-17		 -1.97 -2.49 79.83
On 2024-05-13		 76.80
On 2024-05-17		 -3.80 77.59
MTD 82.83
On 2024-05-08		 76.09
On 2024-05-01		 0.54 0.70 82.83
On 2024-05-08		 76.80
On 2024-05-17		 -7.28 78.39
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

111.68 +0.33 +0.30 204,764
HGV

Hilton Grand Vacations Inc.

42.00 -0.69 -1.62 657,664
CGC

Canopy Growth Corporation

10.85 -0.15 -1.36 14,281,746
MRK

Merck & Co., Inc.

131.19 +0.31 +0.24 7,834,736
AGO

Assured Guaranty Ltd.

77.24 -0.11 -0.14 276,620