HP: Helmerich & Payne Inc.
$ 38.49 |
|
+0.28 +0.73% |
|
| Open: | 38.34 |
| High: | 38.65 |
| Low: | 38.00 |
| Volume: | 950,486 |
$ 38.21
-0.29 -0.75%
| Open: | 38.06 |
| High: | 38.38 |
| Low: | 37.75 |
| Volume: | 874,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 38.34 | 38.65 | 38.00 | 38.49 | 950,486 | +0.28 | +0.73 |
| 2024-05-16 | 38.06 | 38.38 | 37.75 | 38.21 | 874,316 | -0.29 | -0.75 |
| 2024-05-15 | 39.13 | 39.18 | 37.86 | 38.50 | 1,185,609 | -0.53 | -1.36 |
| 2024-05-14 | 38.79 | 39.25 | 38.52 | 39.03 | 751,400 | +0.30 | +0.77 |
| 2024-05-13 | 39.07 | 39.60 | 38.43 | 38.73 | 908,267 | -0.02 | -0.05 |
| 2024-05-10 | 39.49 | 39.78 | 38.49 | 38.75 | 732,143 | -0.53 | -1.35 |
| 2024-05-09 | 38.61 | 39.48 | 38.53 | 39.28 | 1,006,903 | +0.84 | +2.19 |
| 2024-05-08 | 38.38 | 38.77 | 38.06 | 38.44 | 1,137,019 | -0.15 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.60 On 2024-05-13 |
37.75 On 2024-05-16 |
-0.26 | -0.67 | 39.60 On 2024-05-13 |
37.75 On 2024-05-16 |
-4.67 | 38.59 |
| 10D | 39.78 On 2024-05-10 |
37.75 On 2024-05-16 |
0.02 | 0.05 | 39.78 On 2024-05-10 |
37.75 On 2024-05-16 |
-5.09 | 38.65 |
| 20D | 42.68 On 2024-04-23 |
37.71 On 2024-05-02 |
-3.47 | -8.27 | 42.68 On 2024-04-23 |
37.71 On 2024-05-02 |
-11.64 | 39.40 |
| WTD | 39.60 On 2024-05-13 |
37.75 On 2024-05-16 |
-0.26 | -0.67 | 39.60 On 2024-05-13 |
37.75 On 2024-05-16 |
-4.67 | 38.59 |
| MTD | 39.78 On 2024-05-10 |
37.71 On 2024-05-02 |
-0.84 | -2.14 | 39.78 On 2024-05-10 |
37.75 On 2024-05-16 |
-5.09 | 38.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |