SIX: Six Flags Entertainment Corporation

As of Friday, May 17th, 2024

$ 25.73

-0.30 -1.15%

Open: 26.11
High: 26.38
Low: 25.70
Volume: 756,064
Previous Close on Thursday, May 16th, 2024

$ 26.03

-0.39 -1.48%

Open: 26.48
High: 26.88
Low: 25.98
Volume: 1,045,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 26.11 26.38 25.70 25.73 756,064 -0.30 -1.15
2024-05-16 26.48 26.88 25.98 26.03 1,045,890 -0.39 -1.48
2024-05-15 26.48 27.10 26.28 26.42 1,315,570 -0.30 -1.12
2024-05-14 27.13 27.29 26.72 26.72 811,554 -0.16 -0.60
2024-05-13 27.39 27.56 26.72 26.88 1,049,442 -0.36 -1.32
2024-05-10 26.58 27.26 26.00 27.24 1,345,068 +0.72 +2.71
2024-05-09 24.56 27.20 23.51 26.52 2,297,308 +1.46 +5.83
2024-05-08 25.00 25.46 24.90 25.06 2,084,528 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -1.51 -5.54 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -6.75 26.36
10D 27.56
On 2024-05-13		 23.51
On 2024-05-09		 1.01 4.09 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -6.75 26.08
20D 27.56
On 2024-05-13		 23.16
On 2024-04-25		 2.28 9.72 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -6.75 24.97
WTD 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -1.51 -5.54 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -6.75 26.36
MTD 27.56
On 2024-05-13		 23.44
On 2024-05-01		 2.15 9.12 27.56
On 2024-05-13		 25.70
On 2024-05-17		 -6.75 25.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

5.25 +0.11 +2.14 2,827,323
LNG

Cheniere Energy Inc.

160.16 +2.22 +1.41 1,509,739
MDYG

SPDR S&P 400 Mid Cap Growth ETF

86.30 +0.16 +0.19 84,159
COST

Costco Wholesale Corporation

795.81 +2.74 +0.35 1,258,217
SIX

Six Flags Entertainment Corporation

25.73 -0.30 -1.15 756,064