TFSL: TFS Financial Corporation

As of Friday, May 17th, 2024

$ 13.41

+0.03 +0.22%

Open: 13.42
High: 13.50
Low: 13.32
Volume: 201,084
Previous Close on Thursday, May 16th, 2024

$ 13.38

-0.04 -0.30%

Open: 13.35
High: 13.45
Low: 13.29
Volume: 186,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 13.42 13.50 13.32 13.41 201,084 +0.03 +0.22
2024-05-16 13.35 13.45 13.29 13.38 186,239 -0.04 -0.30
2024-05-15 13.36 13.43 13.21 13.42 300,818 +0.11 +0.83
2024-05-14 13.00 13.32 13.00 13.31 209,157 +0.31 +2.38
2024-05-13 13.09 13.16 12.98 13.00 177,120 -0.01 -0.08
2024-05-10 12.94 13.01 12.85 13.01 222,207 +0.07 +0.54
2024-05-09 12.94 13.07 12.91 12.94 169,723 -0.02 -0.15
2024-05-08 12.80 13.02 12.80 12.96 196,829 +0.03 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2024-05-17		 12.98
On 2024-05-13		 0.40 3.07 13.16
On 2024-05-13		 13.16
On 2024-05-13		 0.00 13.30
10D 13.50
On 2024-05-17		 12.80
On 2024-05-08		 0.13 0.98 13.35
On 2024-05-06		 12.80
On 2024-05-08		 -4.12 13.16
20D 13.50
On 2024-05-17		 11.99
On 2024-04-30		 1.30 10.73 13.35
On 2024-05-06		 12.80
On 2024-05-08		 -4.12 12.80
WTD 13.50
On 2024-05-17		 12.98
On 2024-05-13		 0.40 3.07 13.16
On 2024-05-13		 13.16
On 2024-05-13		 0.00 13.30
MTD 13.50
On 2024-05-17		 12.08
On 2024-05-01		 1.40 11.66 13.35
On 2024-05-06		 12.80
On 2024-05-08		 -4.12 13.12
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

15.98 0.00 0.00 409,499
GPS

The Gap, Inc.

21.60 -0.16 -0.74 3,785,730
FDL

First Trust Morningstar Dividend Leaders

39.01 +0.10 +0.26 389,434
PFF

iShares U.S. Preferred Stock ETF

31.63 -0.04 -0.13 2,346,230
TFSL

TFS Financial Corporation

13.41 +0.03 +0.22 201,084