KDP: Keurig Dr Pepper Inc.
$ 33.75 |
|
-0.39 -1.14% |
Open: | 34.07 |
High: | 34.07 |
Low: | 33.72 |
Volume: | 6,118,850 |
$ 34.14
+0.33 +0.98%
Open: | 33.81 |
High: | 34.37 |
Low: | 33.81 |
Volume: | 6,668,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 34.07 | 34.07 | 33.72 | 33.75 | 6,118,850 | -0.39 | -1.14 |
2024-05-16 | 33.81 | 34.37 | 33.81 | 34.14 | 6,668,675 | +0.33 | +0.98 |
2024-05-15 | 34.15 | 34.23 | 33.78 | 33.81 | 7,792,248 | -0.36 | -1.05 |
2024-05-14 | 34.10 | 34.25 | 33.90 | 34.17 | 7,824,889 | +0.05 | +0.15 |
2024-05-13 | 34.00 | 34.23 | 33.81 | 34.12 | 8,073,001 | +0.09 | +0.26 |
2024-05-10 | 33.95 | 34.07 | 33.79 | 34.03 | 5,299,987 | +0.04 | +0.12 |
2024-05-09 | 33.78 | 34.02 | 33.69 | 33.99 | 5,635,531 | +0.29 | +0.86 |
2024-05-08 | 33.90 | 33.94 | 33.63 | 33.70 | 4,680,017 | -0.11 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.37 On 2024-05-16 |
33.72 On 2024-05-17 |
-0.28 | -0.82 | 34.37 On 2024-05-16 |
33.72 On 2024-05-17 |
-1.89 | 34.00 |
10D | 34.37 On 2024-05-16 |
33.45 On 2024-05-06 |
-0.08 | -0.24 | 34.37 On 2024-05-16 |
33.72 On 2024-05-17 |
-1.89 | 33.91 |
20D | 34.48 On 2024-04-25 |
31.19 On 2024-04-24 |
2.25 | 7.14 | 34.48 On 2024-04-25 |
33.21 On 2024-05-01 |
-3.68 | 33.53 |
WTD | 34.37 On 2024-05-16 |
33.72 On 2024-05-17 |
-0.28 | -0.82 | 34.37 On 2024-05-16 |
33.72 On 2024-05-17 |
-1.89 | 34.00 |
MTD | 34.37 On 2024-05-16 |
33.21 On 2024-05-01 |
0.05 | 0.15 | 34.37 On 2024-05-16 |
33.72 On 2024-05-17 |
-1.89 | 33.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |