HAIN: The Hain Celestial Group Inc.

As of Friday, May 17th, 2024

$ 7.38

-0.07 -0.94%

Open: 7.42
High: 7.58
Low: 7.23
Volume: 945,705
Previous Close on Thursday, May 16th, 2024

$ 7.45

+0.12 +1.64%

Open: 7.34
High: 7.49
Low: 7.27
Volume: 1,035,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 7.42 7.58 7.23 7.38 945,705 -0.07 -0.94
2024-05-16 7.34 7.49 7.27 7.45 1,035,182 +0.12 +1.64
2024-05-15 7.94 8.02 7.32 7.33 1,069,371 -0.35 -4.56
2024-05-14 7.72 7.93 7.53 7.68 1,022,218 +0.08 +1.05
2024-05-13 7.34 7.71 7.30 7.60 1,562,275 +0.57 +8.11
2024-05-10 7.02 7.21 6.92 7.03 1,146,739 0.00 0.00
2024-05-09 6.68 7.05 6.46 7.03 2,244,616 +0.38 +5.71
2024-05-08 7.10 7.31 6.52 6.65 1,815,513 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.02
On 2024-05-15		 7.23
On 2024-05-17		 0.35 4.98 8.02
On 2024-05-15		 7.23
On 2024-05-17		 -9.80 7.49
10D 8.02
On 2024-05-15		 6.46
On 2024-05-09		 0.58 8.53 7.31
On 2024-05-08		 6.46
On 2024-05-09		 -11.64 7.14
20D 8.02
On 2024-05-15		 5.88
On 2024-04-22		 1.38 23.00 7.31
On 2024-05-08		 6.46
On 2024-05-09		 -11.64 6.74
WTD 8.02
On 2024-05-15		 7.23
On 2024-05-17		 0.35 4.98 8.02
On 2024-05-15		 7.23
On 2024-05-17		 -9.80 7.49
MTD 8.02
On 2024-05-15		 6.08
On 2024-05-01		 1.24 20.20 7.31
On 2024-05-08		 6.46
On 2024-05-09		 -11.64 7.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

15.96 +0.13 +0.82 10,724,379
IYG

iShares U.S. Financial Services ETF

67.11 +0.45 +0.68 103,795
VVPR

VivoPower International Plc

3.21 0.00 0.00 58,724
ARKK

ARK Innovation ETF

45.45 +0.49 +1.09 12,439,651
HAIN

The Hain Celestial Group Inc.

7.38 -0.07 -0.94 945,705