ORLY: O'reilly Automotive Inc.

As of Friday, May 17th, 2024

$ 1,012.06

+6.08 +0.60%

Open: 1,005.98
High: 1,012.69
Low: 1,004.18
Volume: 401,898
Previous Close on Thursday, May 16th, 2024

$ 1,005.98

-4.40 -0.44%

Open: 1,007.68
High: 1,014.42
Low: 1,000.40
Volume: 310,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1,005.98 1,012.69 1,004.18 1,012.06 401,898 +6.08 +0.60
2024-05-16 1,007.68 1,014.42 1,000.40 1,005.98 310,364 -4.40 -0.44
2024-05-15 1,014.22 1,019.67 1,007.36 1,010.38 354,169 +3.61 +0.36
2024-05-14 1,012.05 1,012.05 990.12 1,006.77 587,739 -5.98 -0.59
2024-05-13 1,026.26 1,026.26 1,008.04 1,012.75 387,507 -6.58 -0.65
2024-05-10 1,026.62 1,030.82 1,013.12 1,019.33 330,699 -11.39 -1.11
2024-05-09 1,023.75 1,033.75 1,020.19 1,030.72 242,211 +10.38 +1.02
2024-05-08 1,024.50 1,030.77 1,020.32 1,020.34 281,928 -0.37 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,026.26
On 2024-05-13		 990.12
On 2024-05-14		 -7.27 -0.71 1,026.26
On 2024-05-13		 990.12
On 2024-05-14		 -3.52 1,009.59
10D 1,033.75
On 2024-05-09		 990.12
On 2024-05-14		 -0.89 -0.09 1,033.75
On 2024-05-09		 990.12
On 2024-05-14		 -4.22 1,015.51
20D 1,102.78
On 2024-04-22		 990.12
On 2024-05-14		 -78.88 -7.23 1,102.78
On 2024-04-22		 990.12
On 2024-05-14		 -10.22 1,030.21
WTD 1,026.26
On 2024-05-13		 990.12
On 2024-05-14		 -7.27 -0.71 1,026.26
On 2024-05-13		 990.12
On 2024-05-14		 -3.52 1,009.59
MTD 1,033.75
On 2024-05-09		 990.12
On 2024-05-14		 -1.20 -0.12 1,033.75
On 2024-05-09		 990.12
On 2024-05-14		 -4.22 1,013.80
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.79 -0.01 -0.10 5,165,681
IBN

ICICI Bank Limited

27.21 +0.11 +0.41 1,813,967
GIS

General Mills, Inc.

71.24 -0.16 -0.22 2,752,949
CCI

Crown Castle International Corp.

102.89 -1.13 -1.09 3,084,811
ORLY

O'reilly Automotive Inc.

1,012.06 +6.08 +0.60 401,898