CLX: Clorox Co

As of Friday, May 17th, 2024

$ 135.62

-1.35 -0.99%

Open: 137.17
High: 137.17
Low: 134.91
Volume: 1,299,997
Previous Close on Thursday, May 16th, 2024

$ 136.97

-1.44 -1.04%

Open: 138.91
High: 139.10
Low: 136.89
Volume: 1,404,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 137.17 137.17 134.91 135.62 1,299,997 -1.35 -0.99
2024-05-16 138.91 139.10 136.89 136.97 1,404,425 -1.44 -1.04
2024-05-15 138.50 139.19 137.83 138.41 1,284,359 -0.14 -0.10
2024-05-14 141.18 141.69 137.86 138.55 1,263,636 -2.73 -1.93
2024-05-13 143.46 144.07 141.17 141.28 737,595 -2.07 -1.44
2024-05-10 141.30 143.71 141.30 143.35 1,239,821 +1.79 +1.26
2024-05-09 140.74 142.07 140.32 141.56 798,584 +1.14 +0.81
2024-05-08 141.89 142.41 140.15 140.42 1,168,861 -0.75 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -7.73 -5.39 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -6.36 138.17
10D 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -2.61 -1.89 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -6.36 139.66
20D 148.97
On 2024-04-29		 134.91
On 2024-05-17		 -7.93 -5.52 148.97
On 2024-04-29		 134.91
On 2024-05-17		 -9.44 142.19
WTD 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -7.73 -5.39 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -6.36 138.17
MTD 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -12.25 -8.28 144.07
On 2024-05-13		 134.91
On 2024-05-17		 -6.36 139.55
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

73.36 -0.15 -0.20 930,609
KSS

Kohl's Corporation

25.74 +0.46 +1.82 3,528,297
STLA

Stellantis

22.58 -0.25 -1.10 5,032,770
OXY

Occidental Petroleum Corp.

63.41 +0.55 +0.87 6,597,046
CLX

Clorox Co

135.62 -1.35 -0.99 1,299,997