BSV: Vanguard Short-Term Bond ETF
$ 76.40 |
|
-0.06 -0.08% |
|
| Open: | 76.44 |
| High: | 76.46 |
| Low: | 76.39 |
| Volume: | 1,317,234 |
$ 76.46
-0.05 -0.07%
| Open: | 76.51 |
| High: | 76.52 |
| Low: | 76.45 |
| Volume: | 1,276,729 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 76.44 | 76.46 | 76.39 | 76.40 | 1,317,234 | -0.06 | -0.08 |
| 2024-05-16 | 76.51 | 76.52 | 76.45 | 76.46 | 1,276,729 | -0.05 | -0.07 |
| 2024-05-15 | 76.47 | 76.54 | 76.45 | 76.51 | 2,343,118 | +0.21 | +0.28 |
| 2024-05-14 | 76.26 | 76.33 | 76.26 | 76.30 | 1,138,018 | +0.09 | +0.12 |
| 2024-05-13 | 76.24 | 76.31 | 76.21 | 76.21 | 1,064,413 | 0.00 | 0.00 |
| 2024-05-10 | 76.26 | 76.28 | 76.20 | 76.21 | 1,281,733 | -0.07 | -0.09 |
| 2024-05-09 | 76.25 | 76.31 | 76.23 | 76.28 | 1,290,267 | +0.06 | +0.08 |
| 2024-05-08 | 76.24 | 76.25 | 76.18 | 76.22 | 1,154,935 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.54 On 2024-05-15 |
76.21 On 2024-05-13 |
0.19 | 0.25 | 76.54 On 2024-05-15 |
76.39 On 2024-05-17 |
-0.20 | 76.38 |
| 10D | 76.54 On 2024-05-15 |
76.18 On 2024-05-08 |
0.18 | 0.24 | 76.54 On 2024-05-15 |
76.39 On 2024-05-17 |
-0.20 | 76.31 |
| 20D | 76.54 On 2024-05-15 |
75.72 On 2024-05-01 |
0.52 | 0.69 | 76.09 On 2024-04-23 |
75.72 On 2024-05-01 |
-0.49 | 76.15 |
| WTD | 76.54 On 2024-05-15 |
76.21 On 2024-05-13 |
0.19 | 0.25 | 76.54 On 2024-05-15 |
76.39 On 2024-05-17 |
-0.20 | 76.38 |
| MTD | 76.54 On 2024-05-15 |
75.72 On 2024-05-01 |
0.47 | 0.62 | 76.54 On 2024-05-15 |
76.39 On 2024-05-17 |
-0.20 | 76.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |