SH: ProShares Short S&P 500

As of Friday, May 17th, 2024

$ 11.85

-0.01 -0.08%

Open: 11.86
High: 11.90
Low: 11.84
Volume: 8,600,358
Previous Close on Thursday, May 16th, 2024

$ 11.86

+0.03 +0.25%

Open: 11.83
High: 11.87
Low: 11.79
Volume: 13,813,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 11.86 11.90 11.84 11.85 8,600,358 -0.01 -0.08
2024-05-16 11.83 11.87 11.79 11.86 13,813,818 +0.03 +0.25
2024-05-15 11.92 11.93 11.82 11.83 14,925,229 -0.14 -1.17
2024-05-14 12.02 12.04 11.96 11.97 13,722,956 -0.05 -0.42
2024-05-13 11.99 12.05 11.98 12.02 11,104,277 0.00 0.00
2024-05-10 12.00 12.05 11.98 12.02 21,674,305 -0.01 -0.08
2024-05-09 12.10 12.12 12.03 12.03 15,699,375 -0.06 -0.50
2024-05-08 12.14 12.14 12.08 12.09 14,020,118 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2024-05-13		 11.79
On 2024-05-16		 -0.17 -1.41 12.05
On 2024-05-13		 11.79
On 2024-05-16		 -2.16 11.91
10D 12.18
On 2024-05-06		 11.79
On 2024-05-16		 -0.38 -3.11 12.18
On 2024-05-06		 11.79
On 2024-05-16		 -3.20 11.99
20D 12.59
On 2024-04-22		 11.79
On 2024-05-16		 -0.74 -5.88 12.59
On 2024-04-22		 11.79
On 2024-05-16		 -6.35 12.17
WTD 12.05
On 2024-05-13		 11.79
On 2024-05-16		 -0.17 -1.41 12.05
On 2024-05-13		 11.79
On 2024-05-16		 -2.16 11.91
MTD 12.52
On 2024-05-02		 11.79
On 2024-05-16		 -0.58 -4.67 12.52
On 2024-05-02		 11.79
On 2024-05-16		 -5.83 12.07
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

112.81 +0.42 +0.37 775,400
TUR

iShares MSCI Turkey ETF

43.15 +1.39 +3.33 255,268
FTCS

First Trust Capital Strength ETF

84.74 +0.17 +0.20 271,202
JNPR

Juniper Networks Inc.

34.64 -0.07 -0.20 1,682,179
SH

ProShares Short S&P 500

11.85 -0.01 -0.08 8,600,358