UNH: UnitedHealth Group Incorporated
$ 524.63 |
|
+3.36 +0.64% |
|
| Open: | 522.94 |
| High: | 525.85 |
| Low: | 520.01 |
| Volume: | 2,657,171 |
$ 521.27
+3.72 +0.72%
| Open: | 520.00 |
| High: | 528.16 |
| Low: | 519.51 |
| Volume: | 3,636,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 522.94 | 525.85 | 520.01 | 524.63 | 2,657,171 | +3.36 | +0.64 |
| 2024-05-16 | 520.00 | 528.16 | 519.51 | 521.27 | 3,636,379 | +3.72 | +0.72 |
| 2024-05-15 | 514.83 | 522.59 | 514.83 | 517.55 | 2,884,410 | +3.67 | +0.71 |
| 2024-05-14 | 514.58 | 516.17 | 507.30 | 513.88 | 2,949,041 | +2.14 | +0.42 |
| 2024-05-13 | 512.05 | 514.67 | 507.31 | 511.74 | 2,454,399 | -1.07 | -0.21 |
| 2024-05-10 | 509.00 | 513.58 | 507.00 | 512.81 | 2,783,166 | +5.78 | +1.14 |
| 2024-05-09 | 502.14 | 507.97 | 502.14 | 507.03 | 2,307,213 | +3.82 | +0.76 |
| 2024-05-08 | 504.17 | 507.00 | 500.08 | 503.21 | 2,936,160 | +2.25 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 528.16 On 2024-05-16 |
507.30 On 2024-05-14 |
11.82 | 2.30 | 528.16 On 2024-05-16 |
520.01 On 2024-05-17 |
-1.54 | 517.81 |
| 10D | 528.16 On 2024-05-16 |
492.00 On 2024-05-06 |
32.18 | 6.53 | 528.16 On 2024-05-16 |
520.01 On 2024-05-17 |
-1.54 | 510.75 |
| 20D | 528.16 On 2024-05-16 |
477.07 On 2024-05-01 |
23.50 | 4.69 | 499.42 On 2024-04-22 |
477.07 On 2024-05-01 |
-4.48 | 500.18 |
| WTD | 528.16 On 2024-05-16 |
507.30 On 2024-05-14 |
11.82 | 2.30 | 528.16 On 2024-05-16 |
520.01 On 2024-05-17 |
-1.54 | 517.81 |
| MTD | 528.16 On 2024-05-16 |
477.07 On 2024-05-01 |
40.93 | 8.46 | 528.16 On 2024-05-16 |
520.01 On 2024-05-17 |
-1.54 | 505.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |