VTV: Vanguard Value ETF
$ 163.65 |
|
+0.44 +0.27% |
|
| Open: | 163.39 |
| High: | 163.67 |
| Low: | 163.08 |
| Volume: | 1,313,947 |
$ 163.21
-0.15 -0.09%
| Open: | 163.37 |
| High: | 163.78 |
| Low: | 163.16 |
| Volume: | 1,276,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 163.39 | 163.67 | 163.08 | 163.65 | 1,313,947 | +0.44 | +0.27 |
| 2024-05-16 | 163.37 | 163.78 | 163.16 | 163.21 | 1,276,608 | -0.15 | -0.09 |
| 2024-05-15 | 162.59 | 163.46 | 162.47 | 163.36 | 1,428,135 | +1.43 | +0.88 |
| 2024-05-14 | 161.55 | 162.07 | 161.18 | 161.93 | 1,335,812 | +0.67 | +0.42 |
| 2024-05-13 | 161.85 | 162.33 | 161.17 | 161.26 | 1,343,884 | -0.14 | -0.09 |
| 2024-05-10 | 161.36 | 161.63 | 161.18 | 161.40 | 1,292,283 | +0.45 | +0.28 |
| 2024-05-09 | 159.58 | 160.95 | 159.56 | 160.95 | 1,993,233 | +1.37 | +0.86 |
| 2024-05-08 | 158.95 | 159.81 | 158.93 | 159.58 | 1,347,529 | +0.25 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.78 On 2024-05-16 |
161.17 On 2024-05-13 |
2.25 | 1.39 | 162.33 On 2024-05-13 |
161.18 On 2024-05-14 |
-0.71 | 162.68 |
| 10D | 163.78 On 2024-05-16 |
158.20 On 2024-05-06 |
5.89 | 3.73 | 162.33 On 2024-05-13 |
161.18 On 2024-05-14 |
-0.71 | 161.35 |
| 20D | 163.78 On 2024-05-16 |
155.73 On 2024-05-02 |
7.69 | 4.93 | 158.69 On 2024-04-29 |
155.73 On 2024-05-02 |
-1.87 | 159.43 |
| WTD | 163.78 On 2024-05-16 |
161.17 On 2024-05-13 |
2.25 | 1.39 | 162.33 On 2024-05-13 |
161.18 On 2024-05-14 |
-0.71 | 162.68 |
| MTD | 163.78 On 2024-05-16 |
155.73 On 2024-05-02 |
7.16 | 4.58 | 157.76 On 2024-05-01 |
155.73 On 2024-05-02 |
-1.29 | 160.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |