SPGI: S&P Global Inc.
$ 441.88 |
|
+3.86 +0.88% |
|
| Open: | 439.68 |
| High: | 442.10 |
| Low: | 437.14 |
| Volume: | 1,236,181 |
$ 438.02
+2.32 +0.53%
| Open: | 435.86 |
| High: | 440.86 |
| Low: | 432.33 |
| Volume: | 1,105,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 439.68 | 442.10 | 437.14 | 441.88 | 1,236,181 | +3.86 | +0.88 |
| 2024-05-16 | 435.86 | 440.86 | 432.33 | 438.02 | 1,105,563 | +2.32 | +0.53 |
| 2024-05-15 | 429.31 | 435.97 | 428.13 | 435.70 | 1,270,644 | +7.67 | +1.79 |
| 2024-05-14 | 428.01 | 429.74 | 420.37 | 428.03 | 1,691,946 | +0.02 | +0.00 |
| 2024-05-13 | 432.48 | 433.58 | 427.62 | 428.01 | 937,542 | -3.56 | -0.82 |
| 2024-05-10 | 433.75 | 435.26 | 431.14 | 431.57 | 858,942 | -0.72 | -0.17 |
| 2024-05-09 | 429.09 | 432.43 | 428.68 | 432.29 | 987,476 | +3.08 | +0.72 |
| 2024-05-08 | 428.40 | 430.40 | 427.47 | 429.21 | 748,197 | +0.65 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 442.10 On 2024-05-17 |
420.37 On 2024-05-14 |
10.31 | 2.39 | 433.58 On 2024-05-13 |
420.37 On 2024-05-14 |
-3.05 | 434.33 |
| 10D | 442.10 On 2024-05-17 |
420.37 On 2024-05-14 |
16.70 | 3.93 | 435.26 On 2024-05-10 |
420.37 On 2024-05-14 |
-3.42 | 431.90 |
| 20D | 442.10 On 2024-05-17 |
407.69 On 2024-04-25 |
29.32 | 7.11 | 429.99 On 2024-04-25 |
408.84 On 2024-05-02 |
-4.92 | 424.17 |
| WTD | 442.10 On 2024-05-17 |
420.37 On 2024-05-14 |
10.31 | 2.39 | 433.58 On 2024-05-13 |
420.37 On 2024-05-14 |
-3.05 | 434.33 |
| MTD | 442.10 On 2024-05-17 |
408.84 On 2024-05-02 |
26.05 | 6.26 | 435.26 On 2024-05-10 |
420.37 On 2024-05-14 |
-3.42 | 429.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |