NXST: Nexstar Media Group Inc.
$ 169.56 |
|
-0.98 -0.57% |
|
| Open: | 170.54 |
| High: | 172.96 |
| Low: | 169.12 |
| Volume: | 250,885 |
$ 170.54
-3.42 -1.97%
| Open: | 173.87 |
| High: | 174.00 |
| Low: | 170.34 |
| Volume: | 344,094 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 170.54 | 172.96 | 169.12 | 169.56 | 250,885 | -0.98 | -0.57 |
| 2024-05-16 | 173.87 | 174.00 | 170.34 | 170.54 | 344,094 | -3.42 | -1.97 |
| 2024-05-15 | 181.51 | 181.59 | 172.82 | 173.96 | 358,382 | -5.73 | -3.19 |
| 2024-05-14 | 176.67 | 185.42 | 176.67 | 179.69 | 408,609 | +5.48 | +3.15 |
| 2024-05-13 | 177.38 | 178.00 | 173.78 | 174.21 | 354,954 | +1.91 | +1.11 |
| 2024-05-10 | 178.00 | 178.00 | 171.34 | 172.30 | 341,557 | -5.64 | -3.17 |
| 2024-05-09 | 171.60 | 179.92 | 166.61 | 177.94 | 587,064 | +9.83 | +5.85 |
| 2024-05-08 | 166.38 | 169.76 | 163.82 | 168.11 | 355,447 | +1.72 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-2.74 | -1.59 | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-8.79 | 173.59 |
| 10D | 185.42 On 2024-05-14 |
163.82 On 2024-05-08 |
3.00 | 1.80 | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-8.79 | 172.10 |
| 20D | 185.42 On 2024-05-14 |
158.42 On 2024-04-26 |
4.31 | 2.61 | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-8.79 | 167.32 |
| WTD | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-2.74 | -1.59 | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-8.79 | 173.59 |
| MTD | 185.42 On 2024-05-14 |
160.01 On 2024-05-01 |
9.50 | 5.94 | 185.42 On 2024-05-14 |
169.12 On 2024-05-17 |
-8.79 | 170.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |