AIZ: Assurant Inc.
$ 175.60 |
|
+0.12 +0.07% |
|
| Open: | 176.53 |
| High: | 176.56 |
| Low: | 175.17 |
| Volume: | 372,774 |
$ 175.48
+0.01 +0.01%
| Open: | 176.66 |
| High: | 176.99 |
| Low: | 175.35 |
| Volume: | 307,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 176.53 | 176.56 | 175.17 | 175.60 | 372,774 | +0.12 | +0.07 |
| 2024-05-16 | 176.66 | 176.99 | 175.35 | 175.48 | 307,320 | +0.01 | +0.01 |
| 2024-05-15 | 177.12 | 177.81 | 174.00 | 175.47 | 375,635 | -1.86 | -1.05 |
| 2024-05-14 | 176.31 | 178.31 | 176.20 | 177.33 | 339,006 | +0.98 | +0.56 |
| 2024-05-13 | 176.38 | 179.81 | 175.88 | 176.35 | 320,881 | -0.15 | -0.08 |
| 2024-05-10 | 180.00 | 180.00 | 175.14 | 176.50 | 428,462 | -2.79 | -1.56 |
| 2024-05-09 | 177.32 | 179.91 | 175.97 | 179.29 | 299,190 | +2.75 | +1.56 |
| 2024-05-08 | 182.21 | 183.75 | 171.12 | 176.54 | 685,539 | -2.04 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.81 On 2024-05-13 |
174.00 On 2024-05-15 |
-0.90 | -0.51 | 179.81 On 2024-05-13 |
174.00 On 2024-05-15 |
-3.23 | 176.05 |
| 10D | 183.75 On 2024-05-08 |
171.12 On 2024-05-08 |
-0.48 | -0.27 | 183.75 On 2024-05-08 |
174.00 On 2024-05-15 |
-5.31 | 177.16 |
| 20D | 183.75 On 2024-05-08 |
171.12 On 2024-05-08 |
1.77 | 1.02 | 183.75 On 2024-05-08 |
174.00 On 2024-05-15 |
-5.31 | 176.06 |
| WTD | 179.81 On 2024-05-13 |
174.00 On 2024-05-15 |
-0.90 | -0.51 | 179.81 On 2024-05-13 |
174.00 On 2024-05-15 |
-3.23 | 176.05 |
| MTD | 183.75 On 2024-05-08 |
171.12 On 2024-05-08 |
1.20 | 0.69 | 183.75 On 2024-05-08 |
174.00 On 2024-05-15 |
-5.31 | 176.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |