CAG: Conagra Brands, Inc.
$ 30.73 |
|
-0.26 -0.84% |
|
| Open: | 31.05 |
| High: | 31.05 |
| Low: | 30.67 |
| Volume: | 8,246,030 |
$ 30.99
+0.57 +1.87%
| Open: | 30.52 |
| High: | 31.05 |
| Low: | 30.45 |
| Volume: | 2,665,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 31.05 | 31.05 | 30.67 | 30.73 | 8,246,030 | -0.26 | -0.84 |
| 2024-05-16 | 30.52 | 31.05 | 30.45 | 30.99 | 2,665,086 | +0.57 | +1.87 |
| 2024-05-15 | 31.03 | 31.07 | 30.37 | 30.42 | 2,871,595 | -0.58 | -1.87 |
| 2024-05-14 | 31.02 | 31.16 | 30.87 | 31.00 | 2,733,337 | +0.05 | +0.16 |
| 2024-05-13 | 31.17 | 31.27 | 30.74 | 30.95 | 2,713,073 | -0.18 | -0.58 |
| 2024-05-10 | 30.80 | 31.19 | 30.76 | 31.13 | 2,848,601 | +0.35 | +1.14 |
| 2024-05-09 | 30.83 | 30.87 | 30.46 | 30.78 | 1,958,718 | -0.05 | -0.16 |
| 2024-05-08 | 30.76 | 30.94 | 30.68 | 30.83 | 4,295,436 | +0.11 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.27 On 2024-05-13 |
30.37 On 2024-05-15 |
-0.40 | -1.28 | 31.27 On 2024-05-13 |
30.37 On 2024-05-15 |
-2.89 | 30.82 |
| 10D | 31.27 On 2024-05-13 |
30.09 On 2024-05-06 |
0.14 | 0.46 | 31.27 On 2024-05-13 |
30.37 On 2024-05-15 |
-2.89 | 30.77 |
| 20D | 31.82 On 2024-04-25 |
30.09 On 2024-05-06 |
0.11 | 0.36 | 31.82 On 2024-04-25 |
30.09 On 2024-05-06 |
-5.44 | 30.90 |
| WTD | 31.27 On 2024-05-13 |
30.37 On 2024-05-15 |
-0.40 | -1.28 | 31.27 On 2024-05-13 |
30.37 On 2024-05-15 |
-2.89 | 30.82 |
| MTD | 31.27 On 2024-05-13 |
30.09 On 2024-05-06 |
-0.05 | -0.16 | 31.10 On 2024-05-02 |
30.09 On 2024-05-06 |
-3.25 | 30.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |