STLA: Stellantis

As of Friday, May 17th, 2024

$ 22.58

-0.25 -1.10%

Open: 22.62
High: 22.74
Low: 22.51
Volume: 5,032,770
Previous Close on Thursday, May 16th, 2024

$ 22.83

-0.33 -1.42%

Open: 22.96
High: 23.09
Low: 22.82
Volume: 4,831,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 22.62 22.74 22.51 22.58 5,032,770 -0.25 -1.10
2024-05-16 22.96 23.09 22.82 22.83 4,831,404 -0.33 -1.42
2024-05-15 23.15 23.30 23.01 23.16 5,841,695 -0.16 -0.69
2024-05-14 23.17 23.37 23.12 23.32 7,484,436 +0.66 +2.91
2024-05-13 22.56 22.82 22.54 22.66 6,387,230 +0.76 +3.47
2024-05-10 21.86 21.94 21.68 21.90 4,622,723 +0.14 +0.64
2024-05-09 21.48 21.89 21.43 21.76 6,290,843 +0.32 +1.49
2024-05-08 21.21 21.48 21.13 21.44 10,882,668 -0.34 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.37
On 2024-05-14		 22.51
On 2024-05-17		 0.68 3.11 23.37
On 2024-05-14		 22.51
On 2024-05-17		 -3.70 22.91
10D 23.37
On 2024-05-14		 21.13
On 2024-05-08		 0.72 3.29 23.37
On 2024-05-14		 22.51
On 2024-05-17		 -3.70 22.34
20D 25.05
On 2024-04-29		 21.13
On 2024-05-08		 -3.19 -12.38 25.05
On 2024-04-29		 21.13
On 2024-05-08		 -15.63 23.01
WTD 23.37
On 2024-05-14		 22.51
On 2024-05-17		 0.68 3.11 23.37
On 2024-05-14		 22.51
On 2024-05-17		 -3.70 22.91
MTD 23.37
On 2024-05-14		 21.13
On 2024-05-08		 0.28 1.26 22.68
On 2024-05-01		 21.13
On 2024-05-08		 -6.81 22.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

467.72 +3.20 +0.69 1,655,766
IYR

iShares U.S. Real Estate ETF

88.34 +0.01 +0.01 4,136,565
OLLI

Ollie's Bargain Outlet Holdings Inc.

73.36 -0.15 -0.20 930,609
KSS

Kohl's Corporation

25.74 +0.46 +1.82 3,528,297
STLA

Stellantis

22.58 -0.25 -1.10 5,032,770