SOFI: SoFi Technologies Inc.

As of Friday, May 17th, 2024

$ 7.28

+0.16 +2.25%

Open: 7.15
High: 7.42
Low: 7.12
Volume: 36,483,040
Previous Close on Thursday, May 16th, 2024

$ 7.12

-0.15 -2.06%

Open: 7.23
High: 7.30
Low: 7.11
Volume: 28,465,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 7.15 7.42 7.12 7.28 36,483,040 +0.16 +2.25
2024-05-16 7.23 7.30 7.11 7.12 28,465,768 -0.15 -2.06
2024-05-15 7.63 7.63 7.21 7.27 34,885,783 -0.20 -2.68
2024-05-14 7.21 7.64 7.20 7.47 74,616,308 +0.36 +5.06
2024-05-13 7.03 7.32 7.00 7.11 52,729,095 +0.17 +2.45
2024-05-10 7.05 7.09 6.92 6.94 28,914,037 -0.12 -1.70
2024-05-09 7.08 7.13 6.99 7.06 22,045,321 +0.01 +0.14
2024-05-08 6.98 7.09 6.93 7.05 29,338,552 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.64
On 2024-05-14		 7.00
On 2024-05-13		 0.34 4.90 7.64
On 2024-05-14		 7.11
On 2024-05-16		 -6.94 7.25
10D 7.64
On 2024-05-14		 6.92
On 2024-05-10		 0.32 4.60 7.64
On 2024-05-14		 7.11
On 2024-05-16		 -6.94 7.15
20D 7.90
On 2024-04-26		 6.61
On 2024-04-30		 0.17 2.39 7.90
On 2024-04-26		 6.61
On 2024-04-30		 -16.33 7.21
WTD 7.64
On 2024-05-14		 7.00
On 2024-05-13		 0.34 4.90 7.64
On 2024-05-14		 7.11
On 2024-05-16		 -6.94 7.25
MTD 7.64
On 2024-05-14		 6.65
On 2024-05-01		 0.50 7.37 7.64
On 2024-05-14		 7.11
On 2024-05-16		 -6.94 7.11
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

31.17 +0.06 +0.19 4,469,414
NLS

Nautilus Inc.

0.82 0.00 0.00
GGB

Gerdau S.A.

3.84 -0.13 -3.27 5,519,502
EL

The Estee Lauder Companies Inc.

134.75 -3.49 -2.52 2,385,852
SOFI

SoFi Technologies Inc.

7.28 +0.16 +2.25 36,483,040