MKC: McCormick & Company Inc.
$ 74.01 |
|
-0.47 -0.63% |
|
| Open: | 74.69 |
| High: | 74.69 |
| Low: | 73.89 |
| Volume: | 1,279,499 |
$ 74.48
-0.15 -0.20%
| Open: | 74.99 |
| High: | 75.44 |
| Low: | 74.47 |
| Volume: | 1,414,424 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 74.69 | 74.69 | 73.89 | 74.01 | 1,279,499 | -0.47 | -0.63 |
| 2024-05-16 | 74.99 | 75.44 | 74.47 | 74.48 | 1,414,424 | -0.15 | -0.20 |
| 2024-05-15 | 74.78 | 75.15 | 74.34 | 74.63 | 1,029,428 | +0.03 | +0.04 |
| 2024-05-14 | 75.97 | 76.30 | 74.31 | 74.60 | 1,037,391 | -1.14 | -1.51 |
| 2024-05-13 | 76.27 | 76.76 | 75.67 | 75.74 | 879,875 | -0.41 | -0.54 |
| 2024-05-10 | 75.34 | 76.21 | 75.25 | 76.15 | 793,080 | +0.81 | +1.08 |
| 2024-05-09 | 75.64 | 75.78 | 74.16 | 75.34 | 1,046,846 | -0.22 | -0.29 |
| 2024-05-08 | 76.33 | 76.84 | 75.51 | 75.56 | 1,330,828 | -0.62 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.76 On 2024-05-13 |
73.89 On 2024-05-17 |
-2.14 | -2.81 | 76.76 On 2024-05-13 |
73.89 On 2024-05-17 |
-3.74 | 74.69 |
| 10D | 76.84 On 2024-05-08 |
73.89 On 2024-05-17 |
-1.44 | -1.91 | 76.84 On 2024-05-08 |
73.89 On 2024-05-17 |
-3.84 | 75.25 |
| 20D | 76.90 On 2024-04-25 |
73.68 On 2024-04-24 |
0.09 | 0.12 | 76.90 On 2024-04-25 |
73.89 On 2024-05-17 |
-3.91 | 75.34 |
| WTD | 76.76 On 2024-05-13 |
73.89 On 2024-05-17 |
-2.14 | -2.81 | 76.76 On 2024-05-13 |
73.89 On 2024-05-17 |
-3.74 | 74.69 |
| MTD | 76.84 On 2024-05-08 |
73.89 On 2024-05-17 |
-2.05 | -2.70 | 76.84 On 2024-05-08 |
73.89 On 2024-05-17 |
-3.84 | 75.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |