PRDO: Perdoceo Education Corporation

As of Friday, May 17th, 2024

$ 23.50

-0.31 -1.30%

Open: 23.87
High: 23.87
Low: 23.49
Volume: 288,988
Previous Close on Thursday, May 16th, 2024

$ 23.81

+0.25 +1.06%

Open: 23.45
High: 23.98
Low: 23.45
Volume: 282,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 23.87 23.87 23.49 23.50 288,988 -0.31 -1.30
2024-05-16 23.45 23.98 23.45 23.81 282,267 +0.25 +1.06
2024-05-15 23.97 24.00 23.50 23.56 428,210 -0.10 -0.42
2024-05-14 23.98 24.06 23.59 23.66 309,243 -0.21 -0.88
2024-05-13 23.94 24.07 23.61 23.87 343,790 +0.11 +0.46
2024-05-10 23.79 23.84 23.20 23.76 438,663 -0.15 -0.63
2024-05-09 23.92 24.05 23.60 23.91 399,945 +0.01 +0.04
2024-05-08 23.93 24.45 23.74 23.90 468,869 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2024-05-13		 23.45
On 2024-05-16		 -0.26 -1.09 24.07
On 2024-05-13		 23.45
On 2024-05-16		 -2.58 23.68
10D 24.57
On 2024-05-06		 23.20
On 2024-05-10		 -0.84 -3.45 24.57
On 2024-05-06		 23.20
On 2024-05-10		 -5.58 23.83
20D 24.66
On 2024-05-03		 17.35
On 2024-04-22		 6.17 35.60 24.66
On 2024-05-03		 23.20
On 2024-05-10		 -5.92 21.66
WTD 24.07
On 2024-05-13		 23.45
On 2024-05-16		 -0.26 -1.09 24.07
On 2024-05-13		 23.45
On 2024-05-16		 -2.58 23.68
MTD 24.66
On 2024-05-03		 18.10
On 2024-05-01		 5.20 28.42 24.66
On 2024-05-03		 23.20
On 2024-05-10		 -5.92 23.46
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

149.24 -0.42 -0.28 1,956,014
DLB

Dolby Laboratories Inc.

83.85 +0.23 +0.28 404,317
PRDO

Perdoceo Education Corporation

23.50 -0.31 -1.30 288,988