PM: Phillip Morris International
$ 99.83 |
|
-0.83 -0.82% |
|
| Open: | 100.94 |
| High: | 100.94 |
| Low: | 99.80 |
| Volume: | 5,288,873 |
$ 100.66
+0.09 +0.09%
| Open: | 100.71 |
| High: | 101.46 |
| Low: | 100.52 |
| Volume: | 4,407,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 100.94 | 100.94 | 99.80 | 99.83 | 5,288,873 | -0.83 | -0.82 |
| 2024-05-16 | 100.71 | 101.46 | 100.52 | 100.66 | 4,407,164 | +0.09 | +0.09 |
| 2024-05-15 | 100.00 | 100.64 | 99.84 | 100.57 | 3,224,696 | +0.73 | +0.73 |
| 2024-05-14 | 99.50 | 100.14 | 99.41 | 99.84 | 3,292,645 | +0.55 | +0.55 |
| 2024-05-13 | 99.98 | 100.23 | 99.03 | 99.29 | 3,853,380 | -0.37 | -0.37 |
| 2024-05-10 | 99.60 | 99.99 | 99.34 | 99.66 | 4,149,107 | +0.20 | +0.20 |
| 2024-05-09 | 98.43 | 99.48 | 98.19 | 99.46 | 3,812,806 | +1.21 | +1.23 |
| 2024-05-08 | 97.55 | 98.51 | 97.18 | 98.25 | 5,778,328 | +0.72 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.46 On 2024-05-16 |
99.03 On 2024-05-13 |
0.17 | 0.17 | 101.46 On 2024-05-16 |
99.80 On 2024-05-17 |
-1.64 | 100.04 |
| 10D | 101.46 On 2024-05-16 |
96.65 On 2024-05-06 |
2.43 | 2.49 | 101.46 On 2024-05-16 |
99.80 On 2024-05-17 |
-1.64 | 99.25 |
| 20D | 101.46 On 2024-05-16 |
92.94 On 2024-04-22 |
6.06 | 6.46 | 99.90 On 2024-04-25 |
94.42 On 2024-04-30 |
-5.49 | 97.79 |
| WTD | 101.46 On 2024-05-16 |
99.03 On 2024-05-13 |
0.17 | 0.17 | 101.46 On 2024-05-16 |
99.80 On 2024-05-17 |
-1.64 | 100.04 |
| MTD | 101.46 On 2024-05-16 |
94.63 On 2024-05-01 |
4.89 | 5.15 | 101.46 On 2024-05-16 |
99.80 On 2024-05-17 |
-1.64 | 98.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |